Republic of Greece (A28YNH)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283220 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1729196820 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1729110420 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1729024020 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1728937620 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1728678420 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1728592020 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1728505620 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1728419220 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1728332820 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1728073620 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1727987220 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1727900820 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1727814420 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1727728020 | 93.58 | -0.39 | -0.42 | 93.58 | 93.58 | 93.58 | 4000 |
| 1727468760 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1727382360 | 93.97 | 0.25 | 0.27 | 93.97 | 93.97 | 93.97 | 5000 |
| 1727295960 | 93.72 | -0.07 | -0.07 | 93.72 | 93.72 | 93.72 | 5000 |
| 1727209560 | 93.79 | -0.06 | -0.06 | 93.79 | 93.79 | 93.79 | 4000 |
| 1727123160 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1726863960 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1726777560 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1726691160 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1726604760 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1726518360 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1726259160 | 93.85 | 0.85 | 0.91 | 93.85 | 93.85 | 93.85 | 3000 |
| 1726172760 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1726086360 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1725999960 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1725913560 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1725654360 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1725567960 | 93 | 0.4 | 0.43 | 93 | 93 | 93 | 5000 |
| 1725481620 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1725395220 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1725308820 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1725049620 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1724963220 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1724876820 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1724790420 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1724704020 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1724444820 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1724358420 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1724272020 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1724185620 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1724099220 | 92.6 | 0.91 | 0.99 | 92.6 | 92.6 | 92.6 | 100000 |
| 1723837800 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1723751400 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1723665000 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1723578600 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1723492200 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1723233000 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1723146600 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1723060200 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1722973800 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1722887400 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1722628200 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1722541800 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1722455400 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1722369000 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1722282600 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1722023400 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1721937000 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1721850600 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1721764200 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1721677800 | 91.695 | 1.43 | 1.59 | 91.695 | 91.695 | 91.695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
