Republic of Argentina (A28YAJ)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161620 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1721075220 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1720816020 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1720729620 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1720643220 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1720556820 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1720470420 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1720211220 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1720124820 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1720038420 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1719952020 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1719865620 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1719606420 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1719520020 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1719433620 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1719347220 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1719260820 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1719001620 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1718915220 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1718828820 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1718742420 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1718656020 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1718396820 | 41.01 | 2.11 | 5.42 | 41.01 | 41.01 | 41.01 | 30000 |
| 1718310420 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1718224020 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1718137620 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1718051220 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1717792020 | 38.9 | -0.89 | -2.24 | 38.9 | 38.9 | 38.9 | 30000 |
| 1717705620 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1717619220 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1717532820 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1717446420 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1717187220 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1717100820 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1717014420 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1716928020 | 39.79 | 0.26 | 0.66 | 39.79 | 39.79 | 39.79 | 2500 |
| 1716841620 | 39.53 | 0 | 0.00 | 39.53 | 39.53 | 39.53 | 0 |
| 1716582420 | 39.53 | -2.14 | -5.14 | 39.5 | 39.53 | 39.5 | 19000 |
| 1716495960 | 41.67 | 0 | 0.00 | 41.67 | 41.67 | 41.67 | 0 |
| 1716409560 | 41.67 | 0 | 0.00 | 41.67 | 41.67 | 41.67 | 0 |
| 1716323160 | 41.67 | -2.27 | -5.17 | 41.67 | 41.67 | 41.67 | 6293 |
| 1716236820 | 43.94 | 0 | 0.00 | 43.94 | 43.94 | 43.94 | 0 |
| 1715977620 | 43.94 | 0 | 0.00 | 43.94 | 43.94 | 43.94 | 0 |
| 1715891220 | 43.94 | 0 | 0.00 | 43.94 | 43.94 | 43.94 | 0 |
| 1715804820 | 43.94 | 0 | 0.00 | 43.94 | 43.94 | 43.94 | 0 |
| 1715718420 | 43.94 | 0 | 0.00 | 43.94 | 43.94 | 43.94 | 0 |
| 1715632020 | 43.94 | 0 | 0.00 | 43.94 | 43.94 | 43.94 | 0 |
| 1715372820 | 43.94 | 0 | 0.00 | 43.94 | 43.94 | 43.94 | 0 |
| 1715286420 | 43.94 | 0 | 0.00 | 43.94 | 43.94 | 43.94 | 0 |
| 1715200020 | 43.94 | 0 | 0.00 | 43.94 | 43.94 | 43.94 | 0 |
| 1715113620 | 43.94 | 1.84 | 4.37 | 43.94 | 43.94 | 43.94 | 4000 |
| 1715027220 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1714768020 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1714681620 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1714508820 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1714422420 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1714163220 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1714076820 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1713990420 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1713904020 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1713817620 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1713558420 | 42.1 | -0.7 | -1.64 | 42.1 | 42.1 | 42.1 | 97000 |
| 1713420000 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1713333600 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
