Romania Republic (A28XVV)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 93.96 | 0.21 | 0.23 | 93.96 | 93.96 | 93.96 | 3000 |
| 1734643620 | 93.745 | -1.52 | -1.59 | 93.745 | 93.745 | 93.745 | 2000 |
| 1734557220 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1734470820 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1734384420 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1734125220 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1734038820 | 95.26 | 0.81 | 0.86 | 95.26 | 95.26 | 95.26 | 45000 |
| 1733952420 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1733866020 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1733779620 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1733520420 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1733434020 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1733347620 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1733261220 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1733174820 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1732915620 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1732829220 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1732742820 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1732656420 | 94.45 | 0.84 | 0.90 | 94.45 | 94.45 | 94.45 | 30000 |
| 1732570020 | 93.61 | -1.24 | -1.31 | 93.74 | 93.74 | 93.61 | 43000 |
| 1732310820 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1732224420 | 94.85 | 0 | 0.00 | 94.85 | 94.85 | 94.85 | 0 |
| 1732138020 | 94.85 | 0.05 | 0.05 | 94.78 | 95 | 94.78 | 80000 |
| 1732051620 | 94.8 | -0.7 | -0.73 | 94.8 | 94.8 | 94.8 | 2000 |
| 1731965160 | 95.498 | 0 | 0.00 | 95.498 | 95.498 | 95.498 | 0 |
| 1731705960 | 95.498 | 0 | 0.00 | 95.498 | 95.498 | 95.498 | 0 |
| 1731619560 | 95.498 | 0.38 | 0.40 | 95.498 | 95.498 | 95.498 | 6000 |
| 1731533220 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1731446820 | 95.12 | -0.15 | -0.16 | 94.62 | 95.12 | 94.62 | 17000 |
| 1731360360 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1731101160 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1731014760 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1730928360 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1730841960 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1730755560 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1730496360 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1730409960 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1730323560 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1730237160 | 95.27 | -0.52 | -0.54 | 95.27 | 95.27 | 95.27 | 2000 |
| 1730147160 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1729887960 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1729801560 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1729715160 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1729628760 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1729542360 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1729283160 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1729196760 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1729110360 | 95.79 | -0.35 | -0.36 | 95.79 | 95.79 | 95.79 | 16000 |
| 1729023960 | 96.14 | -0.26 | -0.27 | 95.74 | 96.16 | 95.74 | 76000 |
| 1728937560 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1728678360 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1728591960 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1728505560 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1728419160 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1728332760 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1728073560 | 96.4 | 0.31 | 0.32 | 96.4 | 96.4 | 96.4 | 25000 |
| 1727987220 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1727900820 | 96.09 | 0.11 | 0.11 | 96.09 | 96.09 | 96.09 | 20000 |
| 1727814420 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1727728020 | 95.98 | 0.34 | 0.36 | 95.29 | 95.98 | 95.29 | 45000 |
| 1727468760 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1727382360 | 95.64 | 0.06 | 0.06 | 95.64 | 95.64 | 95.64 | 5000 |
| 1727247600 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1727161200 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1727074800 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
