United States of America (A28XEG)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 50.899 | -0.37 | -0.73 | 51.22 | 51.22 | 50.899 | 22000 |
| 1718915220 | 51.273 | 0 | 0.00 | 51.273 | 51.273 | 51.273 | 0 |
| 1718828820 | 51.273 | 0 | 0.00 | 51.273 | 51.273 | 51.273 | 0 |
| 1718742420 | 51.273 | 0 | 0.00 | 51.273 | 51.273 | 51.273 | 0 |
| 1718656020 | 51.273 | 0 | 0.00 | 51.273 | 51.273 | 51.273 | 0 |
| 1718396820 | 51.273 | 3.39 | 7.09 | 51.2 | 51.273 | 51.2 | 12000 |
| 1718310420 | 47.88 | 0 | 0.00 | 47.88 | 47.88 | 47.88 | 0 |
| 1718224020 | 47.88 | 0 | 0.00 | 47.88 | 47.88 | 47.88 | 0 |
| 1718137620 | 47.88 | 0 | 0.00 | 47.88 | 47.88 | 47.88 | 0 |
| 1718051220 | 47.88 | 0 | 0.00 | 47.88 | 47.88 | 47.88 | 0 |
| 1717792020 | 47.88 | 0 | 0.00 | 47.88 | 47.88 | 47.88 | 0 |
| 1717705620 | 47.88 | 0 | 0.00 | 47.88 | 47.88 | 47.88 | 0 |
| 1717619220 | 47.88 | 0 | 0.00 | 47.88 | 47.88 | 47.88 | 0 |
| 1717532820 | 47.88 | 0 | 0.00 | 47.88 | 47.88 | 47.88 | 0 |
| 1717446420 | 47.88 | 0 | 0.00 | 47.88 | 47.88 | 47.88 | 0 |
| 1717187220 | 47.88 | 0 | 0.00 | 47.88 | 47.88 | 47.88 | 0 |
| 1717100820 | 47.88 | -0.8 | -1.64 | 47.88 | 47.88 | 47.88 | 4600 |
| 1717014420 | 48.68 | -0.41 | -0.84 | 48.68 | 48.68 | 48.68 | 3000 |
| 1716928020 | 49.094 | -0.52 | -1.05 | 49.094 | 49.094 | 49.094 | 5000 |
| 1716841560 | 49.615 | 0.52 | 1.05 | 49.615 | 49.615 | 49.615 | 10000 |
| 1716582360 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1716495960 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1716409560 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1716323160 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1716236760 | 49.1 | -0.35 | -0.71 | 49.17 | 49.17 | 49.1 | 61100 |
| 1715977620 | 49.453 | 0 | 0.00 | 49.453 | 49.453 | 49.453 | 0 |
| 1715891220 | 49.453 | 0 | 0.00 | 49.453 | 49.453 | 49.453 | 0 |
| 1715804820 | 49.453 | 0 | 0.00 | 49.453 | 49.453 | 49.453 | 0 |
| 1715718420 | 49.453 | 0 | 0.00 | 49.453 | 49.453 | 49.453 | 0 |
| 1715632020 | 49.453 | 0 | 0.00 | 49.453 | 49.453 | 49.453 | 0 |
| 1715372820 | 49.453 | 0 | 0.00 | 49.453 | 49.453 | 49.453 | 0 |
| 1715286420 | 49.453 | 0 | 0.00 | 49.453 | 49.453 | 49.453 | 0 |
| 1715200020 | 49.453 | 2.11 | 4.46 | 49.453 | 49.453 | 49.453 | 2500 |
| 1715113620 | 47.34 | 0 | 0.00 | 47.34 | 47.34 | 47.34 | 0 |
| 1715027220 | 47.34 | 0 | 0.00 | 47.34 | 47.34 | 47.34 | 0 |
| 1714768020 | 47.34 | 0 | 0.00 | 47.34 | 47.34 | 47.34 | 0 |
| 1714681620 | 47.34 | 0 | 0.00 | 47.34 | 47.34 | 47.34 | 0 |
| 1714508820 | 47.34 | -0.29 | -0.61 | 47.34 | 47.34 | 47.34 | 36000 |
| 1714422420 | 47.63 | 0.04 | 0.08 | 47.63 | 47.63 | 47.63 | 36000 |
| 1714163160 | 47.594 | 0 | 0.00 | 47.594 | 47.594 | 47.594 | 0 |
| 1714076760 | 47.594 | 0 | 0.00 | 47.594 | 47.594 | 47.594 | 0 |
| 1713990360 | 47.594 | 0 | 0.00 | 47.594 | 47.594 | 47.594 | 0 |
| 1713903960 | 47.594 | -0.41 | -0.85 | 47.594 | 47.594 | 47.594 | 8000 |
| 1713817620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1713558420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1713472020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1713385620 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1713299220 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1713212820 | 48 | -0.44 | -0.91 | 48 | 48 | 48 | 10000 |
| 1712953620 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1712867220 | 48.44 | -1.45 | -2.91 | 48.44 | 48.44 | 48.44 | 8000 |
| 1712780760 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1712694360 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1712607960 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1712348760 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1712262360 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1712175960 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1712089560 | 49.89 | -0.77 | -1.52 | 49.87 | 49.89 | 49.87 | 17800 |
| 1711661160 | 50.659 | 0 | 0.00 | 50.659 | 50.659 | 50.659 | 0 |
| 1711574760 | 50.659 | 0 | 0.00 | 50.659 | 50.659 | 50.659 | 0 |
| 1711488360 | 50.659 | 0 | 0.00 | 50.659 | 50.659 | 50.659 | 0 |
| 1711401960 | 50.659 | 0 | 0.00 | 50.659 | 50.659 | 50.659 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
