Airbus SE (A28X77)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1732051620 | 93.85 | 4.05 | 4.51 | 93.85 | 93.85 | 93.85 | 100000 |
| 1731913200 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1731654000 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1731567600 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1731481200 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1731394800 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1731308400 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1731049200 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1730962800 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1730876400 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1730790000 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1730703600 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1730444400 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1730358000 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1730271600 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1730185200 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1730098800 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1729839600 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1729753200 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1729666800 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1729580400 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1729494000 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1729234800 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1729148400 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1729062000 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1728975600 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1728889200 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1728630000 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1728543600 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1728457200 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1728370800 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1728284400 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1728025200 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1727938800 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1727852400 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1727766000 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1727679600 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1727420400 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1727334000 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1727247600 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1727161200 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1727074800 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1726815600 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1726729200 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1726642800 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1726556400 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1726470000 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1726210800 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1726124400 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1726038000 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1725951600 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1725865200 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1725606000 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1725519600 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1725433200 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1725346800 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1725260400 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1725001200 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1724914800 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1724828400 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1724742000 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1724655600 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1724396400 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1724310000 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1724223600 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
