ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
United States of America

United States of America (A28WT0)

98.653
0.00
( 0.00% )
Updated: 03:20:04
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473002098.4600.0098.4698.4698.460
173464362098.4600.0098.4698.4698.460
173455722098.4600.0098.4698.4698.460
173447082098.4600.0098.4698.4698.460
173438442098.4600.0098.4698.4698.460
173412522098.4600.0098.4698.4698.460
173403882098.4600.0098.4698.4698.460
173395242098.4600.0098.4698.4698.460
173386602098.4600.0098.4698.4698.460
173377962098.4600.0098.4698.4698.460
173352042098.460.460.4798.4698.4698.4610000
17334339609800.009898980
17333475609800.009898980
17332611609800.009898980
17331747609800.009898980
17329155609800.009898980
17328291609800.009898980
17327427609800.009898980
17326563609800.009898980
17325699609800.009898980
17323107609800.009898980
17322243609800.009898980
17321379609800.009898980
17320515609800.009898980
17319651609800.009898980
173170596098-0.14-0.1498.1898.189843000
173161962098.13700.0098.13798.13798.1370
173153322098.13700.0098.13798.13798.1370
173144682098.13700.0098.13798.13798.1370
173136042098.13700.0098.13798.13798.1370
173110122098.1370.310.3298.13798.13798.13710000
173101116097.82800.0097.82897.82897.8280
173092476097.82800.0097.82897.82897.8280
173083836097.82800.0097.82897.82897.8280
173075196097.82800.0097.82897.82897.8280
173049276097.82800.0097.82897.82897.8280
173040636097.82800.0097.82897.82897.8280
173031996097.82800.0097.82897.82897.8280
173023356097.82800.0097.82897.82897.8280
173014716097.82800.0097.82897.82897.8280
172988796097.82800.0097.82897.82897.8280
172980156097.82800.0097.82897.82897.8280
172971516097.82800.0097.82897.82897.8280
172962876097.82800.0097.82897.82897.8280
172954236097.82800.0097.82897.82897.8280
172928316097.82800.0097.82897.82897.8280
172919676097.82800.0097.82897.82897.8280
172911036097.82800.0097.82897.82897.8280
172902396097.8280.070.0797.82897.82897.82879000
172893756097.7600.0097.7697.7697.760
172867836097.7600.0097.7697.7697.760
172859196097.7600.0097.7697.7697.760
172850556097.7600.0097.7697.7697.760
172841916097.7600.0097.7697.7697.760
172833276097.7600.0097.7697.7697.760
172807356097.7600.0097.7697.7697.760
172798716097.7600.0097.7697.7697.760
172790076097.7600.0097.7697.7697.760
172781436097.7600.0097.7697.7697.760
172772796097.7600.0097.7697.7697.760
172746876097.7600.0097.7697.7697.760
172738236097.761.21.2497.7697.7697.7617200
172724760096.5600.0096.5696.5696.560
172716120096.5600.0096.5696.5696.560
172707480096.5600.0096.5696.5696.560

Your Recent History

Delayed Upgrade Clock