Nestl Finance International Ltd (A28W7B)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161620 | 98.732 | 0 | 0.00 | 98.732 | 98.732 | 98.732 | 0 |
| 1721075220 | 98.732 | 0 | 0.00 | 98.732 | 98.732 | 98.732 | 0 |
| 1720816020 | 98.732 | 0 | 0.00 | 98.732 | 98.732 | 98.732 | 0 |
| 1720729620 | 98.732 | 0 | 0.00 | 98.732 | 98.732 | 98.732 | 0 |
| 1720643220 | 98.732 | 0 | 0.00 | 98.732 | 98.732 | 98.732 | 0 |
| 1720556820 | 98.732 | 0 | 0.00 | 98.732 | 98.732 | 98.732 | 0 |
| 1720470420 | 98.732 | 0 | 0.00 | 98.732 | 98.732 | 98.732 | 0 |
| 1720211220 | 98.732 | 0 | 0.00 | 98.732 | 98.732 | 98.732 | 0 |
| 1720124820 | 98.732 | 0 | 0.00 | 98.732 | 98.732 | 98.732 | 0 |
| 1720038420 | 98.732 | 0 | 0.00 | 98.732 | 98.732 | 98.732 | 0 |
| 1719952020 | 98.732 | 0 | 0.00 | 98.732 | 98.732 | 98.732 | 0 |
| 1719865620 | 98.732 | 0.06 | 0.06 | 98.732 | 98.732 | 98.732 | 100000 |
| 1719606420 | 98.671 | 0 | 0.00 | 98.671 | 98.671 | 98.671 | 0 |
| 1719520020 | 98.671 | 0 | 0.00 | 98.671 | 98.671 | 98.671 | 0 |
| 1719433620 | 98.671 | 0.01 | 0.01 | 98.671 | 98.671 | 98.671 | 10000 |
| 1719347160 | 98.66 | 0.1 | 0.10 | 98.66 | 98.66 | 98.66 | 10000 |
| 1719260820 | 98.559 | 0 | 0.00 | 98.559 | 98.559 | 98.559 | 0 |
| 1719001620 | 98.559 | 0 | 0.00 | 98.559 | 98.559 | 98.559 | 0 |
| 1718915220 | 98.559 | 0 | 0.00 | 98.559 | 98.559 | 98.559 | 0 |
| 1718828820 | 98.559 | 0 | 0.00 | 98.559 | 98.559 | 98.559 | 0 |
| 1718742420 | 98.559 | 0 | 0.00 | 98.559 | 98.559 | 98.559 | 0 |
| 1718656020 | 98.559 | 0 | 0.00 | 98.559 | 98.559 | 98.559 | 0 |
| 1718396820 | 98.559 | 0.05 | 0.05 | 98.559 | 98.559 | 98.559 | 100000 |
| 1718310420 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1718224020 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1718137620 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1718051220 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1717792020 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1717705620 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1717619220 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1717532820 | 98.51 | 0.26 | 0.27 | 98.51 | 98.51 | 98.51 | 50000 |
| 1717446360 | 98.246 | 0 | 0.00 | 98.246 | 98.246 | 98.246 | 0 |
| 1717187160 | 98.246 | 0 | 0.00 | 98.246 | 98.246 | 98.246 | 0 |
| 1717100760 | 98.246 | 0 | 0.00 | 98.246 | 98.246 | 98.246 | 0 |
| 1717014360 | 98.246 | 0 | 0.00 | 98.246 | 98.246 | 98.246 | 0 |
| 1716927960 | 98.246 | 0 | 0.00 | 98.246 | 98.246 | 98.246 | 0 |
| 1716841560 | 98.246 | 0 | 0.00 | 98.246 | 98.246 | 98.246 | 0 |
| 1716582360 | 98.246 | 0 | 0.00 | 98.246 | 98.246 | 98.246 | 0 |
| 1716495960 | 98.246 | 0 | 0.00 | 98.246 | 98.246 | 98.246 | 0 |
| 1716409560 | 98.246 | 0 | 0.00 | 98.246 | 98.246 | 98.246 | 0 |
| 1716323160 | 98.246 | -0.05 | -0.05 | 98.246 | 98.246 | 98.246 | 30000 |
| 1716236760 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1715977560 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1715891160 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1715804760 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1715718360 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1715631960 | 98.3 | -0.01 | -0.01 | 98.3 | 98.3 | 98.3 | 5000 |
| 1715372820 | 98.313 | 0 | 0.00 | 98.313 | 98.313 | 98.313 | 0 |
| 1715286420 | 98.313 | 0 | 0.00 | 98.313 | 98.313 | 98.313 | 0 |
| 1715200020 | 98.313 | 0 | 0.00 | 98.313 | 98.313 | 98.313 | 0 |
| 1715113620 | 98.313 | 0.19 | 0.20 | 98.313 | 98.313 | 98.313 | 5000 |
| 1715027220 | 98.119 | 0 | 0.00 | 98.119 | 98.119 | 98.119 | 0 |
| 1714768020 | 98.119 | -0.02 | -0.02 | 98.119 | 98.119 | 98.119 | 50000 |
| 1714681620 | 98.137 | 0 | 0.00 | 98.137 | 98.137 | 98.137 | 0 |
| 1714508820 | 98.137 | 0 | 0.00 | 98.137 | 98.137 | 98.137 | 0 |
| 1714422420 | 98.137 | 0 | 0.00 | 98.137 | 98.137 | 98.137 | 0 |
| 1714163220 | 98.137 | 0 | 0.00 | 98.137 | 98.137 | 98.137 | 0 |
| 1714076820 | 98.137 | 0 | 0.00 | 98.137 | 98.137 | 98.137 | 0 |
| 1713990420 | 98.137 | 0 | 0.00 | 98.137 | 98.137 | 98.137 | 0 |
| 1713904020 | 98.137 | 0 | 0.00 | 98.137 | 98.137 | 98.137 | 0 |
| 1713817620 | 98.137 | 0 | 0.00 | 98.137 | 98.137 | 98.137 | 0 |
| 1713558420 | 98.137 | 0.26 | 0.26 | 98.137 | 98.137 | 98.137 | 40000 |
| 1713420000 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1713333600 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
