ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,566.80
      0.00%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.175
      -0.29%
      Bitcoin
      96,738.08
      -0.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Thermo Fisher Scientific Inc (A28VL1)

      7. Thermo Fisher Scientific Inc (A28VL1) Historical

      Thermo Fisher Scientific Inc

      Thermo Fisher Scientific Inc (A28VL1)

      TG
      95.41
      0.00
      ( 0.00% )
      Updated: 03:25:55
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173464362096.58800.0096.58896.58896.5880
      173455722096.58800.0096.58896.58896.5880
      173447082096.58800.0096.58896.58896.5880
      173438442096.58800.0096.58896.58896.5880
      173412522096.588-0.92-0.9596.58896.58896.588100000
      173403882097.51100.0097.51197.51197.5110
      173395242097.51100.0097.51197.51197.5110
      173386602097.51100.0097.51197.51197.5110
      173377962097.51100.0097.51197.51197.5110
      173352042097.51100.0097.51197.51197.5110
      173343402097.5111.411.4797.51197.51197.511100000
      173334396096.100.0096.196.196.10
      173325756096.100.0096.196.196.10
      173317116096.100.0096.196.196.10
      173291196096.100.0096.196.196.10
      173282556096.100.0096.196.196.10
      173273916096.100.0096.196.196.10
      173265276096.100.0096.196.196.10
      173256636096.100.0096.196.196.10
      173230716096.100.0096.196.196.10
      173222076096.100.0096.196.196.10
      173213436096.100.0096.196.196.10
      173204796096.100.0096.196.196.10
      173196156096.100.0096.196.196.10
      173170236096.100.0096.196.196.10
      173161596096.100.0096.196.196.10
      173152956096.100.0096.196.196.10
      173144316096.100.0096.196.196.10
      173135676096.100.0096.196.196.10
      173109756096.100.0096.196.196.10
      173101116096.100.0096.196.196.10
      173092476096.100.0096.196.196.10
      173083836096.100.0096.196.196.10
      173075196096.100.0096.196.196.10
      173049276096.100.0096.196.196.10
      173040636096.100.0096.196.196.10
      173031996096.100.0096.196.196.10
      173023356096.100.0096.196.196.10
      173014716096.100.0096.196.196.10
      172988796096.100.0096.196.196.10
      172980156096.100.0096.196.196.10
      172971516096.100.0096.196.196.10
      172962876096.100.0096.196.196.10
      172954236096.100.0096.196.196.10
      172928316096.100.0096.196.196.10
      172919676096.100.0096.196.196.10
      172911036096.100.0096.196.196.10
      172902396096.100.0096.196.196.10
      172893756096.100.0096.196.196.10
      172867836096.100.0096.196.196.10
      172859196096.100.0096.196.196.10
      172850556096.100.0096.196.196.10
      172841916096.100.0096.196.196.10
      172833276096.100.0096.196.196.10

      Your Recent History

      TG
      A28VL1
      Thermo Fisher Scientific
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads