ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.50
      0.03%
      US Tech 100
      21,138.80
      -0.15%
      Dow Jones
      44,593.65
      0.28%
      Brent Oil
      76.515
      -0.16%
      Bitcoin
      95,576.53
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Altice France SFR Group SA (A28VHT)

      7. Altice France SFR Group SA (A28VHT) Historical

      Altice France SFR Group SA

      Altice France SFR Group SA (A28VHT)

      TG
      28.385
      -0.096
      (-0.34%)
      Closed February 12 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173930916026.500.0026.526.526.50
      173922276026.500.0026.526.526.50
      173896356026.500.0026.526.526.50
      173887716026.500.0026.526.526.50
      173879076026.500.0026.526.526.50
      173870436026.500.0026.526.526.50
      173861796026.500.0026.526.526.50
      173835876026.500.0026.526.526.50
      173827236026.500.0026.526.526.50
      173818596026.500.0026.526.526.50
      173809956026.500.0026.526.526.50
      173801316026.500.0026.526.526.50
      173775396026.500.0026.526.526.50
      173766756026.500.0026.526.526.50
      173758116026.500.0026.526.526.50
      173749476026.500.0026.526.526.50
      173740836026.500.0026.526.526.50
      173714916026.500.0026.526.526.50
      173706276026.500.0026.526.526.50
      173697636026.500.0026.526.526.50
      173688996026.500.0026.526.526.50
      173680356026.500.0026.526.526.50
      173654436026.500.0026.526.526.50
      173645796026.500.0026.526.526.50
      173637156026.500.0026.526.526.50
      173628516026.500.0026.526.526.50
      173619876026.500.0026.526.526.50
      173593956026.500.0026.526.526.50
      173585316026.500.0026.526.526.50
      173559396026.500.0026.526.526.50
      173533476026.500.0026.526.526.50
      173498916026.500.0026.526.526.50
      173472996026.500.0026.526.526.50
      173464356026.500.0026.526.526.50
      173455716026.500.0026.526.526.50
      173447076026.500.0026.526.526.50
      173438436026.500.0026.526.526.50
      173412516026.500.0026.526.526.50
      173403876026.500.0026.526.526.50
      173395236026.500.0026.526.526.50
      173386596026.500.0026.526.526.50
      173377956026.500.0026.526.526.50
      173352036026.500.0026.526.526.50
      173343396026.500.0026.526.526.50
      173334756026.500.0026.526.526.50
      173326116026.500.0026.526.526.50
      173317476026.500.0026.526.526.50
      173291556026.500.0026.526.526.50
      173282916026.500.0026.526.526.50
      173274276026.500.0026.526.526.50
      173265636026.500.0026.526.526.50
      173256996026.500.0026.526.526.50
      173231076026.500.0026.526.526.50
      173222436026.500.0026.526.526.50
      173213796026.500.0026.526.526.50
      173205156026.500.0026.526.526.50
      173196516026.500.0026.526.526.50

      Your Recent History

      TG
      A28VHT
      Altice France SFR
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads