ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Suez SA

Suez SA (A28VA9)

96.777
0.00
( 0.00% )
Updated: 08:42:10
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173467800094.62600.0094.62694.62694.6260
173459160094.62600.0094.62694.62694.6260
173450520094.62600.0094.62694.62694.6260
173441880094.62600.0094.62694.62694.6260
173433240094.62600.0094.62694.62694.6260
173407320094.62600.0094.62694.62694.6260
173398680094.62600.0094.62694.62694.6260
173390040094.62600.0094.62694.62694.6260
173381400094.62600.0094.62694.62694.6260
173372760094.62600.0094.62694.62694.6260
173346840094.62600.0094.62694.62694.6260
173338200094.62600.0094.62694.62694.6260
173329560094.62600.0094.62694.62694.6260
173320920094.62600.0094.62694.62694.6260
173312280094.62600.0094.62694.62694.6260
173286360094.62600.0094.62694.62694.6260
173277720094.62600.0094.62694.62694.6260
173269080094.62600.0094.62694.62694.6260
173260440094.62600.0094.62694.62694.6260
173251800094.62600.0094.62694.62694.6260
173225880094.62600.0094.62694.62694.6260
173217240094.62600.0094.62694.62694.6260
173208600094.62600.0094.62694.62694.6260
173199960094.62600.0094.62694.62694.6260
173191320094.62600.0094.62694.62694.6260
173165400094.62600.0094.62694.62694.6260
173156760094.62600.0094.62694.62694.6260
173148120094.62600.0094.62694.62694.6260
173139480094.62600.0094.62694.62694.6260
173130840094.62600.0094.62694.62694.6260
173104920094.62600.0094.62694.62694.6260
173096280094.62600.0094.62694.62694.6260
173087640094.62600.0094.62694.62694.6260
173079000094.62600.0094.62694.62694.6260
173070360094.62600.0094.62694.62694.6260
173044440094.62600.0094.62694.62694.6260
173035800094.62600.0094.62694.62694.6260
173027160094.62600.0094.62694.62694.6260
173018520094.62600.0094.62694.62694.6260
173009880094.62600.0094.62694.62694.6260
172983960094.62600.0094.62694.62694.6260
172975320094.62600.0094.62694.62694.6260
172966680094.62600.0094.62694.62694.6260
172958040094.62600.0094.62694.62694.6260
172949400094.62600.0094.62694.62694.6260
172923480094.62600.0094.62694.62694.6260
172914840094.62600.0094.62694.62694.6260
172906200094.62600.0094.62694.62694.6260
172897560094.62600.0094.62694.62694.6260
172888920094.62600.0094.62694.62694.6260
172863000094.62600.0094.62694.62694.6260
172854360094.62600.0094.62694.62694.6260
172845720094.62600.0094.62694.62694.6260
172837080094.62600.0094.62694.62694.6260
172828440094.62600.0094.62694.62694.6260
172802520094.62600.0094.62694.62694.6260
172793880094.62600.0094.62694.62694.6260
172785240094.62600.0094.62694.62694.6260
172776600094.62600.0094.62694.62694.6260
172767960094.62600.0094.62694.62694.6260
172742040094.62600.0094.62694.62694.6260
172733400094.62600.0094.62694.62694.6260
172724760094.62600.0094.62694.62694.6260
172716120094.62600.0094.62694.62694.6260
172707480094.62600.0094.62694.62694.6260

Your Recent History

Delayed Upgrade Clock