Norwegian State (A28TXS)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1735939620 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1735853220 | 88.2 | -0.65 | -0.73 | 88.2 | 88.2 | 88.2 | 668000 |
| 1735594020 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1735334820 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1734989220 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1734730020 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1734643620 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1734557220 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1734470820 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1734384420 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1734125220 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1734038820 | 88.85 | -0.48 | -0.54 | 88.85 | 88.85 | 88.85 | 650000 |
| 1733952420 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1733866020 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1733779620 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1733520420 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1733434020 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1733347620 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1733261220 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1733174820 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1732915620 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1732829220 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1732742820 | 89.33 | 0.1 | 0.11 | 89.33 | 89.33 | 89.33 | 160000 |
| 1732656420 | 89.23 | 1.01 | 1.14 | 89.23 | 89.23 | 89.23 | 970000 |
| 1732569960 | 88.22 | 0 | 0.00 | 88.22 | 88.22 | 88.22 | 0 |
| 1732310760 | 88.22 | 0 | 0.00 | 88.22 | 88.22 | 88.22 | 0 |
| 1732224360 | 88.22 | 0 | 0.00 | 88.22 | 88.22 | 88.22 | 0 |
| 1732137960 | 88.22 | 0 | 0.00 | 88.22 | 88.22 | 88.22 | 0 |
| 1732051560 | 88.22 | 0 | 0.00 | 88.22 | 88.22 | 88.22 | 0 |
| 1731965160 | 88.22 | 0 | 0.00 | 88.22 | 88.22 | 88.22 | 0 |
| 1731705960 | 88.22 | 0.02 | 0.02 | 88.22 | 88.22 | 88.22 | 20000 |
| 1731619620 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1731533220 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1731446820 | 88.2 | 0.71 | 0.81 | 88.2 | 88.2 | 88.2 | 133000 |
| 1731360360 | 87.49 | 0 | 0.00 | 87.49 | 87.49 | 87.49 | 0 |
| 1731101160 | 87.49 | 0 | 0.00 | 87.49 | 87.49 | 87.49 | 0 |
| 1731014760 | 87.49 | 0 | 0.00 | 87.49 | 87.49 | 87.49 | 0 |
| 1730928360 | 87.49 | 0 | 0.00 | 87.49 | 87.49 | 87.49 | 0 |
| 1730841960 | 87.49 | 0 | 0.00 | 87.49 | 87.49 | 87.49 | 0 |
| 1730755560 | 87.49 | -0.6 | -0.68 | 88.25 | 88.25 | 87.49 | 110000 |
| 1730496360 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1730409960 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1730323560 | 88.09 | -0.48 | -0.54 | 88.09 | 88.09 | 88.09 | 60000 |
| 1730237160 | 88.57 | 0 | 0.00 | 88.57 | 88.57 | 88.57 | 0 |
| 1730150760 | 88.57 | -0.56 | -0.63 | 88.6 | 88.6 | 88.57 | 3500000 |
| 1729887960 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1729801560 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1729715160 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1729628760 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1729542360 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1729283160 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1729196760 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1729110360 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1729023960 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1728937560 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1728678360 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1728591960 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1728505560 | 89.13 | -0.87 | -0.97 | 89.13 | 89.13 | 89.13 | 250000 |
| 1728370800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728284400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
