Royal Bank of Canada (A28SDU)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1734643620 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1734557220 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1734470820 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1734384420 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1734125220 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1734038820 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1733952420 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1733866020 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1733779620 | 99.66 | 0.21 | 0.21 | 99.66 | 99.66 | 99.66 | 10000 |
| 1733520360 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1733433960 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1733347560 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1733261160 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1733174760 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1732915560 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1732829160 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1732742760 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1732656360 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1732569960 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1732310760 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1732224360 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1732137960 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1732051560 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1731965160 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1731705960 | 99.45 | 0.37 | 0.37 | 99.45 | 99.45 | 99.45 | 20000 |
| 1731615960 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1731529560 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1731443160 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1731356760 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1731097560 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1731011160 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1730924760 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1730838360 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1730751960 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1730492760 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1730406360 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1730319960 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1730233560 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1730147160 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1729887960 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1729801560 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1729715160 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1729628760 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1729542360 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1729283160 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1729196760 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1729110360 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1729023960 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1728937560 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1728678360 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1728591960 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1728505560 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1728419160 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1728332760 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1728073560 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1727987160 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1727900760 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1727814360 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1727727960 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1727468760 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1727382360 | 99.08 | 0.27 | 0.27 | 99.08 | 99.08 | 99.08 | 75000 |
| 1727247600 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1727161200 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1727074800 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
