ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,828.00
      0.95%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.775
      0.00%
      Bitcoin
      58,180.29
      -0.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Royal Bank of Canada (A28SDU)

      7. Royal Bank of Canada (A28SDU) Historical

      Royal Bank of Canada

      Royal Bank of Canada (A28SDU)

      TG
      98.12
      0.07
      (0.07%)
      Closed July 06 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172021122097.9100.0097.9197.9197.910
      172012482097.9100.0097.9197.9197.910
      172003842097.9100.0097.9197.9197.910
      171995202097.9100.0097.9197.9197.910
      171986562097.9100.0097.9197.9197.910
      171960642097.9100.0097.9197.9197.910
      171952002097.9100.0097.9197.9197.910
      171943362097.91-0.28-0.2897.9197.9197.9130000
      171934722098.18500.0098.18598.18598.1850
      171926082098.18500.0098.18598.18598.1850
      171900162098.18500.0098.18598.18598.1850
      171891522098.18500.0098.18598.18598.1850
      171882882098.18500.0098.18598.18598.1850
      171874242098.18500.0098.18598.18598.1850
      171865602098.18500.0098.18598.18598.1850
      171839682098.18500.0098.18598.18598.1850
      171831042098.1850.620.6398.18598.18598.18510000
      171822402097.5700.0097.5797.5797.570
      171813762097.5700.0097.5797.5797.570
      171805122097.5700.0097.5797.5797.570
      171779202097.5700.0097.5797.5797.570
      171770562097.5700.0097.5797.5797.570
      171761922097.5700.0097.5797.5797.570
      171753282097.5700.0097.5797.5797.570
      171744642097.5700.0097.5797.5797.570
      171718722097.5700.0097.5797.5797.570
      171710082097.5700.0097.5797.5797.570
      171701442097.5700.0097.5797.5797.570
      171692802097.5700.0097.5797.5797.570
      171684162097.5700.0097.5797.5797.570
      171658242097.5700.0097.5797.5797.570
      171649602097.5700.0097.5797.5797.570
      171640962097.5700.0097.5797.5797.570
      171632322097.5700.0097.5797.5797.570
      171623682097.5700.0097.5797.5797.570
      171597762097.5700.0097.5797.5797.570
      171589122097.5700.0097.5797.5797.570
      171580482097.5700.0097.5797.5797.570
      171571842097.5700.0097.5797.5797.570
      171563202097.5700.0097.5797.5797.570
      171537282097.5700.0097.5797.5797.570
      171528642097.570.240.2597.5797.5797.575000
      171519996097.33100.0097.33197.33197.3310
      171511356097.33100.0097.33197.33197.3310
      171502716097.33100.0097.33197.33197.3310
      171476796097.33100.0097.33197.33197.3310
      171468156097.33100.0097.33197.33197.3310
      171450876097.33100.0097.33197.33197.3310
      171442236097.33100.0097.33197.33197.3310
      171416316097.33100.0097.33197.33197.3310
      171407676097.33100.0097.33197.33197.3310
      171399036097.33100.0097.33197.33197.3310
      171390396097.33100.0097.33197.33197.3310
      171381756097.3310.140.1497.33197.33197.33130000
      171355836097.19600.0097.19697.19697.1960
      171347196097.19600.0097.19697.19697.1960
      171338556097.19600.0097.19697.19697.1960
      171329916097.19600.0097.19697.19697.1960
      171321276097.19600.0097.19697.19697.1960
      171295356097.19600.0097.19697.19697.1960
      171286716097.19600.0097.19697.19697.1960
      171278076097.1960.120.1297.19697.19697.19615000
      171264240097.0800.0097.0897.0897.080
      171255600097.0800.0097.0897.0897.080

      Your Recent History

      TG
      A28SDU
      Royal Bank of Canada
      TG
      SUR
      Surteco
      NASDAQ
      COWN
      Cowen
      BIT
      UC836Z
      Unicredit Bank
      Delayed Upgrade Clock