ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.24
      0.88%
      US Tech 100
      21,104.80
      1.13%
      Dow Jones
      44,025.81
      1.24%
      Brent Oil
      78.645
      -0.13%
      Bitcoin
      105,606.12
      -0.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. IBRD (A28R7A)

      7. IBRD (A28R7A) Historical

      IBRD

      IBRD (A28R7A)

      TG
      78.26
      -0.285
      (-0.36%)
      Closed January 22 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173744280076.1400.0076.1476.1476.140
      173735640076.1400.0076.1476.1476.140
      173709720076.1400.0076.1476.1476.140
      173701080076.1400.0076.1476.1476.140
      173692440076.1400.0076.1476.1476.140
      173683800076.1400.0076.1476.1476.140
      173675160076.1400.0076.1476.1476.140
      173649240076.1400.0076.1476.1476.140
      173640600076.1400.0076.1476.1476.140
      173631960076.1400.0076.1476.1476.140
      173623320076.1400.0076.1476.1476.140
      173614680076.1400.0076.1476.1476.140
      173588760076.1400.0076.1476.1476.140
      173580120076.1400.0076.1476.1476.140
      173554200076.1400.0076.1476.1476.140
      173528280076.1400.0076.1476.1476.140
      173493720076.1400.0076.1476.1476.140
      173467800076.1400.0076.1476.1476.140
      173459160076.1400.0076.1476.1476.140
      173450520076.1400.0076.1476.1476.140
      173441880076.1400.0076.1476.1476.140
      173433240076.1400.0076.1476.1476.140
      173407320076.1400.0076.1476.1476.140
      173398680076.1400.0076.1476.1476.140
      173390040076.1400.0076.1476.1476.140
      173381400076.1400.0076.1476.1476.140
      173372760076.1400.0076.1476.1476.140
      173346840076.1400.0076.1476.1476.140
      173338200076.1400.0076.1476.1476.140
      173329560076.1400.0076.1476.1476.140
      173320920076.1400.0076.1476.1476.140
      173312280076.1400.0076.1476.1476.140
      173286360076.1400.0076.1476.1476.140
      173277720076.1400.0076.1476.1476.140
      173269080076.1400.0076.1476.1476.140
      173260440076.1400.0076.1476.1476.140
      173251800076.1400.0076.1476.1476.140
      173225880076.1400.0076.1476.1476.140
      173217240076.1400.0076.1476.1476.140
      173208600076.1400.0076.1476.1476.140
      173199960076.1400.0076.1476.1476.140
      173191320076.1400.0076.1476.1476.140
      173165400076.1400.0076.1476.1476.140
      173156760076.1400.0076.1476.1476.140
      173148120076.1400.0076.1476.1476.140
      173139480076.1400.0076.1476.1476.140
      173130840076.1400.0076.1476.1476.140
      173104920076.1400.0076.1476.1476.140
      173096280076.1400.0076.1476.1476.140
      173087640076.1400.0076.1476.1476.140
      173079000076.1400.0076.1476.1476.140
      173070360076.1400.0076.1476.1476.140
      173044440076.1400.0076.1476.1476.140
      173035800076.1400.0076.1476.1476.140
      173027160076.1400.0076.1476.1476.140
      173018520076.1400.0076.1476.1476.140
      173009880076.1400.0076.1476.1476.140
      172983960076.1400.0076.1476.1476.140
      172975320076.1400.0076.1476.1476.140
      172966680076.1400.0076.1476.1476.140
      172958040076.1400.0076.1476.1476.140

      Your Recent History

      TG
      A28R7A
      IBRD
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads