Republic of Ireland (A28R4U)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 76.563 | 0 | 0.00 | 76.563 | 76.563 | 76.563 | 0 |
| 1719433620 | 76.563 | -0.27 | -0.35 | 76.563 | 76.563 | 76.563 | 3000 |
| 1719347220 | 76.828999 | 0 | 0.00 | 76.828999 | 76.828999 | 76.828999 | 0 |
| 1719260820 | 76.828999 | 0 | 0.00 | 76.828999 | 76.828999 | 76.828999 | 0 |
| 1719001620 | 76.828999 | 0 | 0.00 | 76.828999 | 76.828999 | 76.828999 | 0 |
| 1718915220 | 76.828999 | 0 | 0.00 | 76.828999 | 76.828999 | 76.828999 | 0 |
| 1718828820 | 76.828999 | 0 | 0.00 | 76.828999 | 76.828999 | 76.828999 | 0 |
| 1718742420 | 76.828999 | 0 | 0.00 | 76.828999 | 76.828999 | 76.828999 | 0 |
| 1718656020 | 76.828999 | 0 | 0.00 | 76.828999 | 76.828999 | 76.828999 | 0 |
| 1718396820 | 76.828999 | 0.81 | 1.06 | 76.828999 | 76.828999 | 76.828999 | 3200 |
| 1718310420 | 76.02 | 0 | 0.00 | 76.02 | 76.02 | 76.02 | 0 |
| 1718224020 | 76.02 | 0 | 0.00 | 76.02 | 76.02 | 76.02 | 0 |
| 1718137620 | 76.02 | 0 | 0.00 | 76.02 | 76.02 | 76.02 | 0 |
| 1718051220 | 76.02 | 0 | 0.00 | 76.02 | 76.02 | 76.02 | 0 |
| 1717792020 | 76.02 | -0.63 | -0.82 | 76.309 | 76.309 | 76.02 | 12000 |
| 1717705620 | 76.651 | 0 | 0.00 | 76.651 | 76.651 | 76.651 | 0 |
| 1717619220 | 76.651 | 1.15 | 1.53 | 76.651 | 76.651 | 76.651 | 7000 |
| 1717532820 | 75.498 | 0 | 0.00 | 75.498 | 75.498 | 75.498 | 0 |
| 1717446420 | 75.498 | 0 | 0.00 | 75.498 | 75.498 | 75.498 | 0 |
| 1717187220 | 75.498 | -0.21 | -0.27 | 75.498 | 75.498 | 75.498 | 13000 |
| 1717100820 | 75.706 | 0 | 0.00 | 75.706 | 75.706 | 75.706 | 0 |
| 1717014420 | 75.706 | -0.57 | -0.74 | 75.706 | 75.706 | 75.706 | 6000 |
| 1716928020 | 76.273 | 0.2 | 0.27 | 76.273 | 76.273 | 76.273 | 3000 |
| 1716841620 | 76.069 | 0 | 0.00 | 76.069 | 76.069 | 76.069 | 0 |
| 1716582420 | 76.069 | -0.06 | -0.08 | 76.069 | 76.069 | 76.069 | 3000 |
| 1716496020 | 76.129 | -0.79 | -1.03 | 76.129 | 76.129 | 76.129 | 4000 |
| 1716409620 | 76.922 | 0 | 0.00 | 76.922 | 76.922 | 76.922 | 0 |
| 1716323220 | 76.922 | 0 | 0.00 | 76.922 | 76.922 | 76.922 | 0 |
| 1716236820 | 76.922 | 0 | 0.00 | 76.922 | 76.922 | 76.922 | 0 |
| 1715977620 | 76.922 | 0 | 0.00 | 76.922 | 76.922 | 76.922 | 0 |
| 1715891220 | 76.922 | 0 | 0.00 | 76.922 | 76.922 | 76.922 | 0 |
| 1715804820 | 76.922 | 0 | 0.00 | 76.922 | 76.922 | 76.922 | 0 |
| 1715718420 | 76.922 | 0 | 0.00 | 76.922 | 76.922 | 76.922 | 0 |
| 1715632020 | 76.922 | 0 | 0.00 | 76.922 | 76.922 | 76.922 | 0 |
| 1715372820 | 76.922 | 0 | 0.00 | 76.922 | 76.922 | 76.922 | 0 |
| 1715286420 | 76.922 | 0 | 0.00 | 76.922 | 76.922 | 76.922 | 0 |
| 1715200020 | 76.922 | 0.96 | 1.27 | 77.089 | 77.089 | 76.922 | 5000 |
| 1715113620 | 75.959999 | 0 | 0.00 | 75.959999 | 75.959999 | 75.959999 | 0 |
| 1715027220 | 75.959999 | 0 | 0.00 | 75.959999 | 75.959999 | 75.959999 | 0 |
| 1714768020 | 75.959999 | 0 | 0.00 | 75.959999 | 75.959999 | 75.959999 | 0 |
| 1714681620 | 75.959999 | 0 | 0.00 | 75.959999 | 75.959999 | 75.959999 | 0 |
| 1714508820 | 75.959999 | 0 | 0.00 | 75.959999 | 75.959999 | 75.959999 | 0 |
| 1714422420 | 75.959999 | 0 | 0.00 | 75.959999 | 75.959999 | 75.959999 | 0 |
| 1714163220 | 75.959999 | 0 | 0.00 | 75.959999 | 75.959999 | 75.959999 | 0 |
| 1714076820 | 75.959999 | -0.26 | -0.34 | 75.959999 | 75.959999 | 75.959999 | 2000 |
| 1713990360 | 76.22 | 0 | 0.00 | 76.22 | 76.22 | 76.22 | 0 |
| 1713903960 | 76.22 | 0 | 0.00 | 76.22 | 76.22 | 76.22 | 0 |
| 1713817560 | 76.22 | -1.34 | -1.73 | 76.22 | 76.22 | 76.22 | 12000 |
| 1713558420 | 77.56 | 0 | 0.00 | 77.56 | 77.56 | 77.56 | 0 |
| 1713472020 | 77.56 | 0 | 0.00 | 77.56 | 77.56 | 77.56 | 0 |
| 1713385620 | 77.56 | 0 | 0.00 | 77.56 | 77.56 | 77.56 | 0 |
| 1713299220 | 77.56 | 0 | 0.00 | 77.56 | 77.56 | 77.56 | 0 |
| 1713212820 | 77.56 | 0 | 0.00 | 77.56 | 77.56 | 77.56 | 0 |
| 1712953620 | 77.56 | 0.96 | 1.25 | 77.56 | 77.56 | 77.56 | 2200 |
| 1712867220 | 76.599 | -0.24 | -0.31 | 76.63 | 76.84 | 76.599 | 30000 |
| 1712780760 | 76.840999 | -0.67 | -0.86 | 77.23 | 77.23 | 76.840999 | 20000 |
| 1712694360 | 77.51 | 0 | 0.00 | 77.51 | 77.51 | 77.51 | 0 |
| 1712607960 | 77.51 | 0 | 0.00 | 77.51 | 77.51 | 77.51 | 0 |
| 1712348760 | 77.51 | 0 | 0.00 | 77.51 | 77.51 | 77.51 | 0 |
| 1712262360 | 77.51 | -0.38 | -0.49 | 77.51 | 77.51 | 77.51 | 30000 |
| 1712179620 | 77.89 | 0 | 0.00 | 77.89 | 77.89 | 77.89 | 0 |
| 1712093220 | 77.89 | 0 | 0.00 | 77.89 | 77.89 | 77.89 | 0 |
| 1711661220 | 77.89 | 0 | 0.00 | 77.89 | 77.89 | 77.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
