Republic of Ireland Historical Data - A28R4U

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735939560	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1735853160	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1735593960	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1735334760	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1734989160	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1734729960	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1734643560	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1734557160	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1734470760	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1734384360	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1734125160	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1734038760	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1733952360	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1733865960	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1733779560	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1733520360	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1733433960	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1733347560	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1733261160	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1733174760	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1732915560	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1732829160	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1732742760	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1732656360	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1732569960	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1732310760	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1732224360	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1732137960	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1732051560	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1731965160	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1731705960	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1731619560	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1731533160	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1731446760	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1731360360	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1731101160	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1731014760	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1730928360	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1730841960	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1730755560	78.459999	-0.69	-0.87	78.459999	78.459999	78.459999	500
1730444400	79.149	0	0.00	79.149	79.149	79.149	0
1730358000	79.149	0	0.00	79.149	79.149	79.149	0
1730271600	79.149	0	0.00	79.149	79.149	79.149	0
1730185200	79.149	0	0.00	79.149	79.149	79.149	0
1730098800	79.149	0	0.00	79.149	79.149	79.149	0
1729839600	79.149	0	0.00	79.149	79.149	79.149	0
1729753200	79.149	0	0.00	79.149	79.149	79.149	0
1729666800	79.149	0	0.00	79.149	79.149	79.149	0
1729580400	79.149	0	0.00	79.149	79.149	79.149	0
1729494000	79.149	0	0.00	79.149	79.149	79.149	0
1729234800	79.149	0	0.00	79.149	79.149	79.149	0
1729148400	79.149	0	0.00	79.149	79.149	79.149	0
1729062000	79.149	0	0.00	79.149	79.149	79.149	0
1728975600	79.149	0	0.00	79.149	79.149	79.149	0
1728889200	79.149	0	0.00	79.149	79.149	79.149	0
1728630000	79.149	0	0.00	79.149	79.149	79.149	0
1728543600	79.149	0	0.00	79.149	79.149	79.149	0
1728457200	79.149	0	0.00	79.149	79.149	79.149	0
1728370800	79.149	0	0.00	79.149	79.149	79.149	0
1728284400	79.149	0	0.00	79.149	79.149	79.149	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Republic of Ireland (A28R4U)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Republic of Ireland (A28R4U) Historical

Republic of Ireland (A28R4U)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD