Daimler AG (A289XG)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 97.006 | 0 | 0.00 | 97.006 | 97.006 | 97.006 | 0 |
| 1734643620 | 97.006 | -0.46 | -0.48 | 97.006 | 97.006 | 97.006 | 20000 |
| 1734557220 | 97.47 | 0.48 | 0.49 | 97.47 | 97.47 | 97.47 | 2000 |
| 1734470820 | 96.99 | -0.54 | -0.55 | 96.99 | 96.99 | 96.99 | 4000 |
| 1734384420 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1734125220 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1734038820 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1733952420 | 97.53 | -0.5 | -0.51 | 97.53 | 97.53 | 97.53 | 10000 |
| 1733866020 | 98.029 | 0 | 0.00 | 98.029 | 98.029 | 98.029 | 0 |
| 1733779620 | 98.029 | 0.24 | 0.24 | 98.029 | 98.029 | 98.029 | 20000 |
| 1733520420 | 97.791 | 0.39 | 0.40 | 97.791 | 97.791 | 97.791 | 7000 |
| 1733434020 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1733347620 | 97.4 | 1.42 | 1.48 | 97.4 | 97.4 | 97.4 | 1000 |
| 1733261220 | 95.979 | 0 | 0.00 | 95.979 | 95.979 | 95.979 | 0 |
| 1733174820 | 95.979 | 0 | 0.00 | 95.979 | 95.979 | 95.979 | 0 |
| 1732915620 | 95.979 | 0 | 0.00 | 95.979 | 95.979 | 95.979 | 0 |
| 1732829220 | 95.979 | 0 | 0.00 | 95.979 | 95.979 | 95.979 | 0 |
| 1732742820 | 95.979 | 0 | 0.00 | 95.979 | 95.979 | 95.979 | 0 |
| 1732656420 | 95.979 | 0 | 0.00 | 95.979 | 95.979 | 95.979 | 0 |
| 1732570020 | 95.979 | 0 | 0.00 | 95.979 | 95.979 | 95.979 | 0 |
| 1732310820 | 95.979 | 0 | 0.00 | 95.979 | 95.979 | 95.979 | 0 |
| 1732224420 | 95.979 | -0.6 | -0.62 | 95.979 | 95.979 | 95.979 | 10000 |
| 1732138020 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1732051620 | 96.58 | 0.6 | 0.63 | 96.58 | 96.58 | 96.58 | 10000 |
| 1731965220 | 95.98 | -0.4 | -0.42 | 95.98 | 95.98 | 95.98 | 5000 |
| 1731705960 | 96.383 | 0 | 0.00 | 96.383 | 96.383 | 96.383 | 0 |
| 1731619560 | 96.383 | 0.22 | 0.23 | 96.383 | 96.383 | 96.383 | 10000 |
| 1731533220 | 96.163 | 0 | 0.00 | 96.163 | 96.163 | 96.163 | 0 |
| 1731446820 | 96.163 | 0 | 0.00 | 96.163 | 96.163 | 96.163 | 0 |
| 1731360420 | 96.163 | 0 | 0.00 | 96.163 | 96.163 | 96.163 | 0 |
| 1731101220 | 96.163 | 0.26 | 0.27 | 96.163 | 96.163 | 96.163 | 50000 |
| 1731014760 | 95.907 | 0 | 0.00 | 95.907 | 95.907 | 95.907 | 0 |
| 1730928360 | 95.907 | 0 | 0.00 | 95.907 | 95.907 | 95.907 | 0 |
| 1730841960 | 95.907 | 0 | 0.00 | 95.907 | 95.907 | 95.907 | 0 |
| 1730755560 | 95.907 | -0.95 | -0.98 | 95.907 | 95.907 | 95.907 | 18000 |
| 1730496360 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1730409960 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1730323560 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1730237160 | 96.86 | -0.18 | -0.18 | 96.86 | 96.86 | 96.86 | 6000 |
| 1730147220 | 97.036 | 0 | 0.00 | 97.036 | 97.036 | 97.036 | 0 |
| 1729888020 | 97.036 | 0.1 | 0.10 | 97.036 | 97.036 | 97.036 | 25000 |
| 1729801560 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1729715160 | 96.94 | -0.02 | -0.02 | 96.94 | 96.94 | 96.94 | 10000 |
| 1729628760 | 96.958 | -0.35 | -0.36 | 96.958 | 96.958 | 96.958 | 12000 |
| 1729542360 | 97.31 | 0.08 | 0.08 | 97.31 | 97.31 | 97.31 | 10000 |
| 1729283160 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1729196760 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1729110360 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1729023960 | 97.23 | 0.16 | 0.16 | 97.23 | 97.23 | 97.23 | 4000 |
| 1728937620 | 97.07 | 0.26 | 0.27 | 97.07 | 97.07 | 97.07 | 5000 |
| 1728678360 | 96.812 | 0 | 0.00 | 96.812 | 96.812 | 96.812 | 0 |
| 1728591960 | 96.812 | 0 | 0.00 | 96.812 | 96.812 | 96.812 | 0 |
| 1728505560 | 96.812 | 0 | 0.00 | 96.812 | 96.812 | 96.812 | 0 |
| 1728419160 | 96.812 | 0 | 0.00 | 96.812 | 96.812 | 96.812 | 0 |
| 1728332760 | 96.812 | -0.12 | -0.13 | 96.812 | 96.812 | 96.812 | 30000 |
| 1728073620 | 96.935 | 0 | 0.00 | 96.935 | 96.935 | 96.935 | 0 |
| 1727987220 | 96.935 | 0.21 | 0.21 | 97.5 | 97.5 | 96.935 | 5000 |
| 1727852400 | 96.728 | 0 | 0.00 | 96.728 | 96.728 | 96.728 | 0 |
| 1727766000 | 96.728 | 0 | 0.00 | 96.728 | 96.728 | 96.728 | 0 |
| 1727679600 | 96.728 | 0 | 0.00 | 96.728 | 96.728 | 96.728 | 0 |
| 1727420400 | 96.728 | 0 | 0.00 | 96.728 | 96.728 | 96.728 | 0 |
| 1727334000 | 96.728 | 0 | 0.00 | 96.728 | 96.728 | 96.728 | 0 |
| 1727247600 | 96.728 | 0 | 0.00 | 96.728 | 96.728 | 96.728 | 0 |
| 1727161200 | 96.728 | 0 | 0.00 | 96.728 | 96.728 | 96.728 | 0 |
| 1727074800 | 96.728 | 0 | 0.00 | 96.728 | 96.728 | 96.728 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
