Fresenius SE & Co KGaA (A289Q4)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 96.129 | 0 | 0.00 | 96.129 | 96.129 | 96.129 | 0 |
| 1737149220 | 96.129 | 0 | 0.00 | 96.129 | 96.129 | 96.129 | 0 |
| 1737062820 | 96.129 | 0 | 0.00 | 96.129 | 96.129 | 96.129 | 0 |
| 1736976420 | 96.129 | 0 | 0.00 | 96.129 | 96.129 | 96.129 | 0 |
| 1736890020 | 96.129 | 0 | 0.00 | 96.129 | 96.129 | 96.129 | 0 |
| 1736803620 | 96.129 | 0 | 0.00 | 96.129 | 96.129 | 96.129 | 0 |
| 1736544420 | 96.129 | 0 | 0.00 | 96.129 | 96.129 | 96.129 | 0 |
| 1736458020 | 96.129 | 0 | 0.00 | 96.129 | 96.129 | 96.129 | 0 |
| 1736371620 | 96.129 | 0 | 0.00 | 96.129 | 96.129 | 96.129 | 0 |
| 1736285220 | 96.129 | 0 | 0.00 | 96.129 | 96.129 | 96.129 | 0 |
| 1736198820 | 96.129 | 0 | 0.00 | 96.129 | 96.129 | 96.129 | 0 |
| 1735939620 | 96.129 | 0 | 0.00 | 96.129 | 96.129 | 96.129 | 0 |
| 1735853220 | 96.129 | 0 | 0.00 | 96.129 | 96.129 | 96.129 | 0 |
| 1735594020 | 96.129 | 0 | 0.00 | 96.129 | 96.129 | 96.129 | 0 |
| 1735334820 | 96.129 | 0 | 0.00 | 96.129 | 96.129 | 96.129 | 0 |
| 1734989220 | 96.129 | 0 | 0.00 | 96.129 | 96.129 | 96.129 | 0 |
| 1734730020 | 96.129 | 0 | 0.00 | 96.129 | 96.129 | 96.129 | 0 |
| 1734643620 | 96.129 | 0 | 0.00 | 96.129 | 96.129 | 96.129 | 0 |
| 1734557220 | 96.129 | 0 | 0.00 | 96.129 | 96.129 | 96.129 | 0 |
| 1734470820 | 96.129 | 0 | 0.00 | 96.129 | 96.129 | 96.129 | 0 |
| 1734384420 | 96.129 | 0 | 0.00 | 96.129 | 96.129 | 96.129 | 0 |
| 1734125220 | 96.129 | 0.16 | 0.17 | 96.129 | 96.129 | 96.129 | 5000 |
| 1734038820 | 95.967 | 0 | 0.00 | 95.967 | 95.967 | 95.967 | 0 |
| 1733952420 | 95.967 | 0 | 0.00 | 95.967 | 95.967 | 95.967 | 0 |
| 1733866020 | 95.967 | 0 | 0.00 | 95.967 | 95.967 | 95.967 | 0 |
| 1733779620 | 95.967 | 0 | 0.00 | 95.967 | 95.967 | 95.967 | 0 |
| 1733520420 | 95.967 | 0 | 0.00 | 95.967 | 95.967 | 95.967 | 0 |
| 1733434020 | 95.967 | 0 | 0.00 | 95.967 | 95.967 | 95.967 | 0 |
| 1733347620 | 95.967 | 0 | 0.00 | 95.967 | 95.967 | 95.967 | 0 |
| 1733261220 | 95.967 | 0 | 0.00 | 95.967 | 95.967 | 95.967 | 0 |
| 1733174820 | 95.967 | 0 | 0.00 | 95.967 | 95.967 | 95.967 | 0 |
| 1732915620 | 95.967 | 0 | 0.00 | 95.967 | 95.967 | 95.967 | 0 |
| 1732829220 | 95.967 | 0 | 0.00 | 95.967 | 95.967 | 95.967 | 0 |
| 1732742820 | 95.967 | 0 | 0.00 | 95.967 | 95.967 | 95.967 | 0 |
| 1732656420 | 95.967 | -0.09 | -0.09 | 95.967 | 95.967 | 95.967 | 25000 |
| 1732570020 | 96.055 | 0 | 0.00 | 96.055 | 96.055 | 96.055 | 0 |
| 1732310820 | 96.055 | 0 | 0.00 | 96.055 | 96.055 | 96.055 | 0 |
| 1732224420 | 96.055 | 0 | 0.00 | 96.055 | 96.055 | 96.055 | 0 |
| 1732138020 | 96.055 | 0 | 0.00 | 96.055 | 96.055 | 96.055 | 0 |
| 1732051620 | 96.055 | 0 | 0.00 | 96.055 | 96.055 | 96.055 | 0 |
| 1731965220 | 96.055 | 0 | 0.00 | 96.055 | 96.055 | 96.055 | 0 |
| 1731706020 | 96.055 | 0 | 0.00 | 96.055 | 96.055 | 96.055 | 0 |
| 1731619620 | 96.055 | 0 | 0.00 | 96.055 | 96.055 | 96.055 | 0 |
| 1731533220 | 96.055 | 0 | 0.00 | 96.055 | 96.055 | 96.055 | 0 |
| 1731446820 | 96.055 | 0.46 | 0.48 | 96.055 | 96.055 | 96.055 | 30000 |
| 1731360360 | 95.599 | 0 | 0.00 | 95.599 | 95.599 | 95.599 | 0 |
| 1731101160 | 95.599 | 0 | 0.00 | 95.599 | 95.599 | 95.599 | 0 |
| 1731014760 | 95.599 | 0 | 0.00 | 95.599 | 95.599 | 95.599 | 0 |
| 1730928360 | 95.599 | 0 | 0.00 | 95.599 | 95.599 | 95.599 | 0 |
| 1730841960 | 95.599 | 0 | 0.00 | 95.599 | 95.599 | 95.599 | 0 |
| 1730755560 | 95.599 | 0 | 0.00 | 95.599 | 95.599 | 95.599 | 0 |
| 1730496360 | 95.599 | -0.34 | -0.36 | 95.599 | 95.599 | 95.599 | 10000 |
| 1730409960 | 95.942 | 0 | 0.00 | 95.942 | 95.942 | 95.942 | 0 |
| 1730323560 | 95.942 | 0 | 0.00 | 95.942 | 95.942 | 95.942 | 0 |
| 1730237160 | 95.942 | 0 | 0.00 | 95.942 | 95.942 | 95.942 | 0 |
| 1730150760 | 95.942 | 0.5 | 0.52 | 95.942 | 95.942 | 95.942 | 5000 |
| 1729839600 | 95.442 | 0 | 0.00 | 95.442 | 95.442 | 95.442 | 0 |
| 1729753200 | 95.442 | 0 | 0.00 | 95.442 | 95.442 | 95.442 | 0 |
| 1729666800 | 95.442 | 0 | 0.00 | 95.442 | 95.442 | 95.442 | 0 |
| 1729580400 | 95.442 | 0 | 0.00 | 95.442 | 95.442 | 95.442 | 0 |
| 1729494000 | 95.442 | 0 | 0.00 | 95.442 | 95.442 | 95.442 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
