Allianz SE (A289FK)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741330800 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1741244400 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1741158000 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1741071600 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1740985200 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1740726000 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1740639600 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1740553200 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1740466800 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1740380400 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1740121200 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1740034800 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1739948400 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1739862000 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1739775600 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1739516400 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1739430000 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1739343600 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1739257200 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1739170800 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1738911600 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1738825200 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1738738800 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1738652400 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1738566000 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1738306800 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1738220400 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1738134000 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1738047600 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1737961200 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1737702000 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1737615600 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1737529200 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1737442800 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1737356400 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1737097200 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1737010800 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1736924400 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1736838000 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1736751600 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1736492400 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1736406000 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1736319600 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1736233200 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1736146800 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1735887600 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1735801200 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1735542000 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1735282800 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1734937200 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1734678000 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1734591600 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1734505200 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1734418800 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1734332400 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1734073200 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1733986800 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1733900400 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1733814000 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
| 1733727600 | 84.358999 | 0 | 0.00 | 84.358999 | 84.358999 | 84.358999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
