ZF Finance GmbH (A289EU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729283220 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1729196820 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1729110420 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1729024020 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1728937620 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1728678420 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1728592020 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1728505620 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1728419220 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1728332820 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1728073620 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1727987220 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1727900820 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1727814420 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1727728020 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1727468820 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1727382420 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1727296020 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1727209620 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1727123220 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1726864020 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1726777620 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1726691220 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1726604820 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1726518420 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1726259220 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1726172820 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1726086420 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1726000020 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1725913620 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1725654420 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1725568020 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1725481620 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1725395220 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1725308820 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1725049620 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1724963220 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1724876820 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
1724790420 | 98.62 | -0.13 | -0.13 | 98.62 | 98.62 | 98.62 | 100000 |
1724701800 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
1724442600 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
1724356200 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
1724269800 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
1724183400 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
1724097000 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
1723837800 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
1723751400 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
1723665000 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
1723578600 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
1723492200 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
1723233000 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
1723146600 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
1723060200 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
1722973800 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
1722887400 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
1722628200 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
1722541800 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
1722455400 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
1722369000 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
1722282600 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
1722023400 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
1721937000 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
1721850600 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
1721764200 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.