ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Credit Suisse Group AG

Credit Suisse Group AG (A287LZ)

80.201
-0.205
(-0.25%)
Closed January 06 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173614680077.09999900.0077.09999977.09999977.0999990
173588760077.09999900.0077.09999977.09999977.0999990
173580120077.09999900.0077.09999977.09999977.0999990
173554200077.09999900.0077.09999977.09999977.0999990
173528280077.09999900.0077.09999977.09999977.0999990
173493720077.09999900.0077.09999977.09999977.0999990
173467800077.09999900.0077.09999977.09999977.0999990
173459160077.09999900.0077.09999977.09999977.0999990
173450520077.09999900.0077.09999977.09999977.0999990
173441880077.09999900.0077.09999977.09999977.0999990
173433240077.09999900.0077.09999977.09999977.0999990
173407320077.09999900.0077.09999977.09999977.0999990
173398680077.09999900.0077.09999977.09999977.0999990
173390040077.09999900.0077.09999977.09999977.0999990
173381400077.09999900.0077.09999977.09999977.0999990
173372760077.09999900.0077.09999977.09999977.0999990
173346840077.09999900.0077.09999977.09999977.0999990
173338200077.09999900.0077.09999977.09999977.0999990
173329560077.09999900.0077.09999977.09999977.0999990
173320920077.09999900.0077.09999977.09999977.0999990
173312280077.09999900.0077.09999977.09999977.0999990
173286360077.09999900.0077.09999977.09999977.0999990
173277720077.09999900.0077.09999977.09999977.0999990
173269080077.09999900.0077.09999977.09999977.0999990
173260440077.09999900.0077.09999977.09999977.0999990
173251800077.09999900.0077.09999977.09999977.0999990
173225880077.09999900.0077.09999977.09999977.0999990
173217240077.09999900.0077.09999977.09999977.0999990
173208600077.09999900.0077.09999977.09999977.0999990
173199960077.09999900.0077.09999977.09999977.0999990
173191320077.09999900.0077.09999977.09999977.0999990
173165400077.09999900.0077.09999977.09999977.0999990
173156760077.09999900.0077.09999977.09999977.0999990
173148120077.09999900.0077.09999977.09999977.0999990
173139480077.09999900.0077.09999977.09999977.0999990
173130840077.09999900.0077.09999977.09999977.0999990
173104920077.09999900.0077.09999977.09999977.0999990
173096280077.09999900.0077.09999977.09999977.0999990
173087640077.09999900.0077.09999977.09999977.0999990
173079000077.09999900.0077.09999977.09999977.0999990
173070360077.09999900.0077.09999977.09999977.0999990
173044440077.09999900.0077.09999977.09999977.0999990
173035800077.09999900.0077.09999977.09999977.0999990
173027160077.09999900.0077.09999977.09999977.0999990
173018520077.09999900.0077.09999977.09999977.0999990
173009880077.09999900.0077.09999977.09999977.0999990
172983960077.09999900.0077.09999977.09999977.0999990
172975320077.09999900.0077.09999977.09999977.0999990
172966680077.09999900.0077.09999977.09999977.0999990
172958040077.09999900.0077.09999977.09999977.0999990
172949400077.09999900.0077.09999977.09999977.0999990
172923480077.09999900.0077.09999977.09999977.0999990
172914840077.09999900.0077.09999977.09999977.0999990
172906200077.09999900.0077.09999977.09999977.0999990
172897560077.09999900.0077.09999977.09999977.0999990
172888920077.09999900.0077.09999977.09999977.0999990
172863000077.09999900.0077.09999977.09999977.0999990
172854360077.09999900.0077.09999977.09999977.0999990
172845720077.09999900.0077.09999977.09999977.0999990
172837080077.09999900.0077.09999977.09999977.0999990
172828440077.09999900.0077.09999977.09999977.0999990

Your Recent History

Delayed Upgrade Clock