Swedbank AB (A287GF) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Germany
TG
Swedbank AB (A287GF)
Swedbank AB (A287GF) Trades

Swedbank AB (A287GF)

92.786

0.00

( 0.00% )

Updated: 11:18:06

Realtime Data

Montage

Buy/Sell Ratio

Buy: 2,072

Neutral: 24

Sell: 1,743

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:30:00	121.8163	35		Sell	121.80	122.10		3,839	169	AQEU
11:30:00	122.2372	18		Buy	121.80	122.10		3,804	168	AQEU
11:29:48	121.90	3		Sell	121.90	122.20		3,786	167	AQEU
11:29:41	121.90	19		Sell	121.90	122.20		3,783	166	AQEU
11:29:23	122.20	22		Buy	121.90	122.20		3,764	165	AQEU
11:29:09	122.20	10		Buy	121.90	122.20		3,742	164	AQEU
11:28:31	122.20	2		Buy	121.90	122.20		3,732	163	AQEU
11:28:31	122.20	27		Buy	121.90	122.20		3,730	162	AQEU
11:26:48	122.30	18		Buy	122.10	122.30		3,703	161	AQEU
11:25:25	122.40	10		Buy	122.30	122.40		3,685	160	AQEU
11:24:25	122.30	10		Buy	122.00	122.30		3,675	159	AQEU
11:24:25	122.30	27		Buy	122.00	122.30		3,665	158	AQEU
11:24:25	122.20	27		Buy	122.00	122.20		3,638	157	AQEU
11:24:25	122.20	1		Sell	122.20	122.40		3,611	156	AQEU
11:24:17	122.40	15		Buy	122.20	122.40		3,610	155	AQEU
11:24:17	122.40	19		Buy	122.20	122.40		3,595	154	AQEU
11:22:49	122.40	8		Buy	122.20	122.40		3,576	153	AQEU
11:22:49	122.40	24		Buy	122.20	122.40		3,568	152	AQEU
11:22:21	122.30	26		Sell	122.30	122.50		3,544	151	AQEU
11:22:20	122.30	1		Sell	122.30	122.50		3,518	150	AQEU
11:21:52	122.30	24		Buy	122.10	122.30		3,517	149	AQEU
11:20:37	122.20	27		Sell	122.20	122.40		3,493	148	AQEU
11:20:23	122.30	60		Buy	122.10	122.40		3,466	147	AQEU
11:19:53	122.50	26		Buy	122.30	122.50		3,406	146	AQEU
11:19:45	122.40	27		Buy	122.20	122.40		3,380	145	AQEU
11:19:45	122.30	89		Sell	122.30	122.40		3,353	144	AQEU
11:19:45	122.40	27		Sell	122.40	122.70		3,264	143	AQEU
11:18:53	122.40	27		Sell	122.40	122.70		3,237	142	AQEU
11:15:47	122.30	90		Sell	122.30	122.60		3,210	141	AQEU
11:15:47	122.40	17		Sell	122.40	122.60		3,120	140	AQEU
11:15:47	122.60	8		Buy	122.30	122.60		3,103	139	AQEU
11:15:47	122.50	17		Buy	122.30	122.50		3,095	138	AQEU
11:14:41	122.134	5		Sell	122.30	122.60		3,078	137	AQEU
11:08:35	122.00	17		Sell	122.00	122.30		3,073	136	AQEU
11:08:35	122.00	17		Sell	122.00	122.30		3,056	135	AQEU
11:08:15	122.10	14		Buy	121.80	122.10		3,039	134	AQEU
11:08:15	122.10	17		Buy	121.80	122.10		3,025	133	AQEU
11:07:59	121.3469	15		Sell	121.60	121.90		3,008	132	AQEU
11:06:46	121.80	17		Buy	121.60	121.80		2,993	131	AQEU
11:06:46	121.70	17		Buy	121.50	121.70		2,976	130	AQEU
11:06:46	121.60	108		Sell	121.60	121.70		2,959	129	AQEU
11:06:38	121.80	17		Sell	121.80	122.40		2,851	128	AQEU
11:06:28	121.50	17		Sell	121.50	122.00		2,834	127	AQEU
11:06:25	121.10	106		Sell	121.10	121.30		2,817	126	AQEU
11:04:31	120.90	19		Buy	120.70	120.90		2,711	125	AQEU
11:01:21	120.3784	27		Sell	120.50	121.00		2,692	124	AQEU
10:54:04	120.80	30		Sell	120.70	121.10		2,665	123	AQEU
10:53:42	120.70	1		Sell	120.70	120.90		2,635	122	AQEU
10:50:49	120.70	7		Buy	120.60	120.70		2,634	121	AQEU
10:44:40	120.2618	6		Sell	120.50	120.90		2,627	120	AQEU
10:43:37	120.70	6		Buy	120.50	120.70		2,621	119	AQEU
10:43:36	120.60	13		Buy	120.40	120.60		2,615	118	AQEU
10:29:42	119.7208	5		Sell	119.80	120.20		2,602	117	AQEU
10:27:12	119.3609	10		Sell	119.70	120.20		2,597	116	AQEU
10:25:22	119.70	2		Buy	119.60	119.70		2,587	115	AQEU
10:24:43	119.60	4		Buy	119.30	119.60		2,585	114	AQEU
10:24:00	119.40	22		Sell	119.40	119.50		2,581	113	AQEU
10:22:35	119.30	12		Buy	119.20	119.30		2,559	112	AQEU
10:22:35	119.30	1		Buy	119.10	119.30		2,547	111	AQEU
10:21:28	119.00	11		Buy	118.80	119.00		2,546	110	AQEU
10:21:14	119.00	10		Buy	118.90	119.00		2,535	109	AQEU
10:21:06	119.30	24		Sell	119.30	119.50		2,525	108	AQEU
10:18:34	119.6696	19		Buy	119.40	119.80		2,501	107	AQEU
10:14:40	119.8667	5		Buy	119.50	119.90		2,482	106	AQEU
10:10:02	119.8893	2		Buy	119.60	120.00		2,477	105	AQEU
10:05:32	119.9567	2		Sell	119.90	120.10		2,475	104	AQEU
10:04:22	119.8959	14		Sell	119.90	120.10		2,473	103	AQEU
10:00:03	119.60	30		Sell	119.60	119.90		2,459	102	AQEU
10:00:03	119.60	25		Sell	119.60	119.90		2,429	101	AQEU
09:59:41	119.6157	2		Sell	119.60	119.90		2,404	100	AQEU
09:55:09	119.4933	27		Sell	119.50	119.90		2,402	99	AQEU
09:46:44	119.70	8		Buy	119.50	119.70		2,375	98	AQEU
09:46:42	119.30	16		Sell	119.30	119.70		2,367	97	AQEU
09:44:42	119.30	21		Buy	118.30	119.30		2,351	96	AQEU
09:44:41	119.2891	2		Buy	118.30	119.30		2,330	95	AQEU
09:37:55	119.3805	22		Buy	118.80	119.40		2,328	94	AQEU
09:32:00	119.30	7		Buy	119.00	119.30		2,306	93	AQEU
09:31:00	119.40	83		Sell	119.40	119.60		2,299	92	AQEU
09:29:39	119.4293	1		Sell	119.40	119.60		2,216	91	AQEU
09:29:20	119.40	5		Sell	119.40	119.60		2,215	90	AQEU
09:22:06	119.4403	17		Sell	119.40	119.60		2,210	89	AQEU
09:18:10	119.20	64		Sell	119.20	119.40		2,193	88	AQEU
09:18:10	119.30	41		Buy	119.20	119.30		2,129	87	AQEU
09:18:10	119.20	26		Sell	119.20	119.40		2,088	86	AQEU
09:14:38	119.4577	1		Buy	119.30	119.50		2,062	85	AQEU
09:13:18	119.20	7		Sell	119.20	119.50		2,061	84	AQEU
09:06:59	119.40	5		Sell	119.40	119.60		2,054	83	AQEU
09:06:59	119.40	17		Sell	119.40	119.60		2,049	82	AQEU
09:06:57	119.50	60		Buy	119.20	119.50		2,032	81	AQEU
09:00:08	119.9263	1		Buy	119.20	119.60		1,972	80	AQEU
08:59:59	119.9272	6		Buy	119.40	119.70		1,971	79	AQEU
08:53:57	120.00	104		Sell	120.00	120.40		1,965	78	AQEU
08:53:01	120.10	20		Sell	120.10	120.20		1,861	77	AQEU
08:53:01	120.10	21		Buy	119.80	120.10		1,841	76	AQEU
08:53:01	120.20	90		Buy	120.00	120.20		1,820	75	AQEU
08:53:01	120.20	37		Buy	120.10	120.20		1,730	74	AQEU
08:53:01	120.20	53		Buy	120.10	120.20		1,693	73	AQEU
08:53:01	120.20	90		Buy	120.10	120.20		1,640	72	AQEU
08:53:01	120.10	4		Sell	120.10	120.30		1,550	71	AQEU
08:49:29	120.2189	20		Buy	120.10	120.30		1,546	70	AQEU

Redcare Pharmacy NV

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:30:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:30:09] Language: en-US
OKAY: [11:30:09] Cookies are enabled
OKAY: [11:30:09] Browser supports RequestAnimationFrame
OKAY: [11:30:09] Browser supports the WebScoket API
INFO: [11:30:09] Starting session (trades) for guest
INFO: [11:30:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:30:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA287GF
- feedSymbol = TG%5EA287GF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:30:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:30:10] Streamer WS Hostname: 34c09bd4191b
INFO: [11:30:10] Starting the trades app
INFO: [11:30:10] [START]: Symbol loook up for TG^A287GF
INFO: [11:30:12] [FINSH]: Symbol loook up for TG^A287GF
INFO: [11:30:12] Loaded configuration for trades
INFO: [11:30:12] Creating trades table...
INFO: [11:30:12] Starting trades table for AQEU:RDCD without montage
INFO: [11:30:12] lo-streamer/1/dist-swarm
INFO: [11:30:12] lo-streamer/1/dist-swarm
INFO: [11:30:12] lo-streamer/1/dist-swarm
INFO: [11:30:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:30:09] Language: en-US
OKAY: [11:30:09] Cookies are enabled
OKAY: [11:30:09] Browser supports RequestAnimationFrame
OKAY: [11:30:09] Browser supports the WebScoket API
INFO: [11:30:09] Starting session (trades) for guest
INFO: [11:30:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:30:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA287GF
- feedSymbol = TG%5EA287GF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:30:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:30:10] Streamer WS Hostname: 34c09bd4191b
INFO: [11:30:10] Starting the trades app
INFO: [11:30:10] [START]: Symbol loook up for TG^A287GF
INFO: [11:30:12] [FINSH]: Symbol loook up for TG^A287GF
INFO: [11:30:12] Loaded configuration for trades
INFO: [11:30:12] Creating trades table...
INFO: [11:30:12] Starting trades table for AQEU:RDCD without montage
INFO: [11:30:12] lo-streamer/1/dist-swarm
INFO: [11:30:12] lo-streamer/1/dist-swarm
INFO: [11:30:12] lo-streamer/1/dist-swarm