Republic of Ireland (A287F6)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1735853220 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1735594020 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1735334820 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1734989220 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1734730020 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1734643620 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1734557220 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1734470820 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1734384420 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1734125220 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1734038820 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1733952420 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1733866020 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1733779620 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1733520420 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1733434020 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1733347620 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1733261220 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1733174820 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1732915620 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1732829220 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1732742820 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1732656420 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1732570020 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1732310820 | 84.87 | 0.92 | 1.09 | 84.87 | 84.87 | 84.87 | 20000 |
| 1732224360 | 83.955 | 0 | 0.00 | 83.955 | 83.955 | 83.955 | 0 |
| 1732137960 | 83.955 | 0 | 0.00 | 83.955 | 83.955 | 83.955 | 0 |
| 1732051560 | 83.955 | 0 | 0.00 | 83.955 | 83.955 | 83.955 | 0 |
| 1731965160 | 83.955 | 0 | 0.00 | 83.955 | 83.955 | 83.955 | 0 |
| 1731705960 | 83.955 | 0 | 0.00 | 83.955 | 83.955 | 83.955 | 0 |
| 1731619560 | 83.955 | 0 | 0.00 | 83.955 | 83.955 | 83.955 | 0 |
| 1731533160 | 83.955 | 0 | 0.00 | 83.955 | 83.955 | 83.955 | 0 |
| 1731446760 | 83.955 | 0 | 0.00 | 83.955 | 83.955 | 83.955 | 0 |
| 1731360360 | 83.955 | 0 | 0.00 | 83.955 | 83.955 | 83.955 | 0 |
| 1731101160 | 83.955 | 0 | 0.00 | 83.955 | 83.955 | 83.955 | 0 |
| 1731014760 | 83.955 | 0 | 0.00 | 83.955 | 83.955 | 83.955 | 0 |
| 1730928360 | 83.955 | 0 | 0.00 | 83.955 | 83.955 | 83.955 | 0 |
| 1730841960 | 83.955 | 0 | 0.00 | 83.955 | 83.955 | 83.955 | 0 |
| 1730755560 | 83.955 | 0 | 0.00 | 83.955 | 83.955 | 83.955 | 0 |
| 1730496360 | 83.955 | 0 | 0.00 | 83.955 | 83.955 | 83.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
