FRANKREICH (A2876Z)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 33.693 | 0.59 | 1.78 | 33.638 | 33.693 | 33.638 | 49000 |
| 1737408420 | 33.104 | 0.9 | 2.80 | 33.88 | 33.88 | 33.104 | 134000 |
| 1737149220 | 32.201 | 0 | 0.00 | 32.201 | 32.201 | 32.201 | 0 |
| 1737062820 | 32.201 | 0 | 0.00 | 32.201 | 32.201 | 32.201 | 0 |
| 1736976420 | 32.201 | 0.33 | 1.05 | 32.201 | 32.201 | 32.201 | 10000 |
| 1736890020 | 31.867 | -0.13 | -0.42 | 31.75 | 31.867 | 31.75 | 177000 |
| 1736803620 | 32 | -0.21 | -0.66 | 32 | 32 | 32 | 100000 |
| 1736544420 | 32.212 | -0.91 | -2.75 | 32.212 | 32.212 | 32.212 | 46000 |
| 1736458020 | 33.122 | 0 | 0.00 | 33.122 | 33.122 | 33.122 | 0 |
| 1736371620 | 33.122 | -0.4 | -1.20 | 33.122 | 33.122 | 33.122 | 20000 |
| 1736285220 | 33.524 | -0.23 | -0.68 | 33.524 | 33.524 | 33.524 | 1000 |
| 1736198820 | 33.755 | 0.14 | 0.43 | 33.424 | 33.755 | 33.424 | 53000 |
| 1735939620 | 33.610999 | -0.53 | -1.55 | 34.02 | 34.02 | 33.610999 | 145000 |
| 1735853220 | 34.14 | 0 | 0.00 | 34.14 | 34.14 | 34.14 | 0 |
| 1735594020 | 34.14 | -1.34 | -3.76 | 34.14 | 34.14 | 34.14 | 89000 |
| 1735334820 | 35.475 | 0 | 0.00 | 35.475 | 35.475 | 35.475 | 0 |
| 1734989220 | 35.475 | 0.47 | 1.33 | 35.475 | 35.475 | 35.475 | 20000 |
| 1734730020 | 35.01 | -0.44 | -1.24 | 35.01 | 35.01 | 35.01 | 6000 |
| 1734643620 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1734557220 | 35.45 | -0.19 | -0.53 | 35.59 | 35.59 | 35.45 | 62000 |
| 1734470820 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1734384420 | 35.64 | -1.45 | -3.91 | 35.64 | 35.64 | 35.64 | 50000 |
| 1734125220 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1734038820 | 37.09 | -0.8 | -2.12 | 37.09 | 37.09 | 37.09 | 10000 |
| 1733952420 | 37.892 | -0.58 | -1.50 | 37.892 | 37.892 | 37.892 | 3000 |
| 1733866020 | 38.47 | 0 | 0.00 | 38.47 | 38.47 | 38.47 | 0 |
| 1733779620 | 38.47 | 0 | 0.00 | 38.47 | 38.47 | 38.47 | 0 |
| 1733520420 | 38.47 | 1.92 | 5.25 | 38.47 | 38.47 | 38.47 | 100000 |
| 1733434020 | 36.549999 | 0 | 0.00 | 36.549999 | 36.549999 | 36.549999 | 0 |
| 1733347620 | 36.549999 | 0 | 0.00 | 36.549999 | 36.549999 | 36.549999 | 0 |
| 1733261220 | 36.549999 | 0 | 0.00 | 36.549999 | 36.549999 | 36.549999 | 0 |
| 1733174820 | 36.549999 | 0 | 0.00 | 36.549999 | 36.549999 | 36.549999 | 0 |
| 1732915620 | 36.549999 | 0 | 0.00 | 36.549999 | 36.549999 | 36.549999 | 0 |
| 1732829220 | 36.549999 | 0 | 0.00 | 36.549999 | 36.549999 | 36.549999 | 0 |
| 1732742820 | 36.549999 | 0 | 0.00 | 36.549999 | 36.549999 | 36.549999 | 0 |
| 1732656420 | 36.549999 | 0 | 0.00 | 36.549999 | 36.549999 | 36.549999 | 0 |
| 1732570020 | 36.549999 | 0 | 0.00 | 36.549999 | 36.549999 | 36.549999 | 0 |
| 1732310820 | 36.549999 | 0 | 0.00 | 36.549999 | 36.549999 | 36.549999 | 0 |
| 1732224420 | 36.549999 | -0.36 | -0.96 | 36.549999 | 36.549999 | 36.549999 | 20000 |
| 1732138020 | 36.906 | 0 | 0.00 | 36.906 | 36.906 | 36.906 | 0 |
| 1732051620 | 36.906 | 0 | 0.00 | 36.906 | 36.906 | 36.906 | 0 |
| 1731965220 | 36.906 | 0 | 0.00 | 36.906 | 36.906 | 36.906 | 0 |
| 1731706020 | 36.906 | 0 | 0.00 | 36.906 | 36.906 | 36.906 | 0 |
| 1731619620 | 36.906 | 0 | 0.00 | 36.906 | 36.906 | 36.906 | 0 |
| 1731533220 | 36.906 | 0 | 0.00 | 36.906 | 36.906 | 36.906 | 0 |
| 1731446820 | 36.906 | 1.91 | 5.45 | 36.906 | 36.906 | 36.906 | 10000 |
| 1731360360 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1731101160 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1731014760 | 35 | -0.9 | -2.51 | 35 | 35 | 35 | 30000 |
| 1730924760 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1730838360 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1730751960 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1730492760 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1730406360 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1730319960 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1730233560 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1730147160 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1729887960 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1729801560 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1729715160 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1729628760 | 35.9 | -1.36 | -3.65 | 35.93 | 35.93 | 35.9 | 92000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
