ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.05
      1.05%
      US Tech 100
      21,183.20
      -0.07%
      Dow Jones
      43,297.09
      0.00%
      Brent Oil
      73.265
      -0.03%
      Bitcoin
      96,169.24
      -3.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. AbbVie Inc (A284E2)

      7. AbbVie Inc (A284E2) Historical

      AbbVie Inc

      AbbVie Inc (A284E2)

      TG
      99.573
      -0.142
      (-0.14%)
      Closed December 26 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173493720097.8800.0097.8897.8897.880
      173467800097.8800.0097.8897.8897.880
      173459160097.8800.0097.8897.8897.880
      173450520097.8800.0097.8897.8897.880
      173441880097.8800.0097.8897.8897.880
      173433240097.8800.0097.8897.8897.880
      173407320097.8800.0097.8897.8897.880
      173398680097.8800.0097.8897.8897.880
      173390040097.8800.0097.8897.8897.880
      173381400097.8800.0097.8897.8897.880
      173372760097.8800.0097.8897.8897.880
      173346840097.8800.0097.8897.8897.880
      173338200097.8800.0097.8897.8897.880
      173329560097.8800.0097.8897.8897.880
      173320920097.8800.0097.8897.8897.880
      173312280097.8800.0097.8897.8897.880
      173286360097.8800.0097.8897.8897.880
      173277720097.8800.0097.8897.8897.880
      173269080097.8800.0097.8897.8897.880
      173260440097.8800.0097.8897.8897.880
      173251800097.8800.0097.8897.8897.880
      173225880097.8800.0097.8897.8897.880
      173217240097.8800.0097.8897.8897.880
      173208600097.8800.0097.8897.8897.880
      173199960097.8800.0097.8897.8897.880
      173191320097.8800.0097.8897.8897.880
      173165400097.8800.0097.8897.8897.880
      173156760097.8800.0097.8897.8897.880
      173148120097.8800.0097.8897.8897.880
      173139480097.8800.0097.8897.8897.880
      173130840097.8800.0097.8897.8897.880
      173104920097.8800.0097.8897.8897.880
      173096280097.8800.0097.8897.8897.880
      173087640097.8800.0097.8897.8897.880
      173079000097.8800.0097.8897.8897.880
      173070360097.8800.0097.8897.8897.880
      173044440097.8800.0097.8897.8897.880
      173035800097.8800.0097.8897.8897.880
      173027160097.8800.0097.8897.8897.880
      173018520097.8800.0097.8897.8897.880
      173009880097.8800.0097.8897.8897.880
      172983960097.8800.0097.8897.8897.880
      172975320097.8800.0097.8897.8897.880
      172966680097.8800.0097.8897.8897.880
      172958040097.8800.0097.8897.8897.880
      172949400097.8800.0097.8897.8897.880
      172923480097.8800.0097.8897.8897.880
      172914840097.8800.0097.8897.8897.880
      172906200097.8800.0097.8897.8897.880
      172897560097.8800.0097.8897.8897.880
      172888920097.8800.0097.8897.8897.880
      172863000097.8800.0097.8897.8897.880
      172854360097.8800.0097.8897.8897.880
      172845720097.8800.0097.8897.8897.880
      172837080097.8800.0097.8897.8897.880
      172828440097.8800.0097.8897.8897.880
      172802520097.8800.0097.8897.8897.880
      172793880097.8800.0097.8897.8897.880
      172785240097.8800.0097.8897.8897.880
      172776600097.8800.0097.8897.8897.880
      172767960097.8800.0097.8897.8897.880
      172742040097.8800.0097.8897.8897.880
      172733400097.8800.0097.8897.8897.880

      Your Recent History

      TG
      A284E2
      AbbVie
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads