ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,602.00
      0.35%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      75.675
      0.25%
      Bitcoin
      95,403.29
      -0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. H Lundbeck AS (A283RM)

      7. H Lundbeck AS (A283RM) Historical

      H Lundbeck AS

      H Lundbeck AS (A283RM)

      TG
      94.685
      -0.03
      (-0.03%)
      Closed February 18 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173986200093.9700.0093.9793.9793.970
      173977560093.9700.0093.9793.9793.970
      173951640093.9700.0093.9793.9793.970
      173943000093.9700.0093.9793.9793.970
      173934360093.9700.0093.9793.9793.970
      173925720093.9700.0093.9793.9793.970
      173917080093.9700.0093.9793.9793.970
      173891160093.9700.0093.9793.9793.970
      173882520093.9700.0093.9793.9793.970
      173873880093.9700.0093.9793.9793.970
      173865240093.9700.0093.9793.9793.970
      173856600093.9700.0093.9793.9793.970
      173830680093.9700.0093.9793.9793.970
      173822040093.9700.0093.9793.9793.970
      173813400093.9700.0093.9793.9793.970
      173804760093.9700.0093.9793.9793.970
      173796120093.9700.0093.9793.9793.970
      173770200093.9700.0093.9793.9793.970
      173761560093.9700.0093.9793.9793.970
      173752920093.9700.0093.9793.9793.970
      173744280093.9700.0093.9793.9793.970
      173735640093.9700.0093.9793.9793.970
      173709720093.9700.0093.9793.9793.970
      173701080093.9700.0093.9793.9793.970
      173692440093.9700.0093.9793.9793.970
      173683800093.9700.0093.9793.9793.970
      173675160093.9700.0093.9793.9793.970
      173649240093.9700.0093.9793.9793.970
      173640600093.9700.0093.9793.9793.970
      173631960093.9700.0093.9793.9793.970
      173623320093.9700.0093.9793.9793.970
      173614680093.9700.0093.9793.9793.970
      173588760093.9700.0093.9793.9793.970
      173580120093.9700.0093.9793.9793.970
      173554200093.9700.0093.9793.9793.970
      173528280093.9700.0093.9793.9793.970
      173493720093.9700.0093.9793.9793.970
      173467800093.9700.0093.9793.9793.970
      173459160093.9700.0093.9793.9793.970
      173450520093.9700.0093.9793.9793.970
      173441880093.9700.0093.9793.9793.970
      173433240093.9700.0093.9793.9793.970
      173407320093.9700.0093.9793.9793.970
      173398680093.9700.0093.9793.9793.970
      173390040093.9700.0093.9793.9793.970
      173381400093.9700.0093.9793.9793.970
      173372760093.9700.0093.9793.9793.970
      173346840093.9700.0093.9793.9793.970
      173338200093.9700.0093.9793.9793.970
      173329560093.9700.0093.9793.9793.970
      173320920093.9700.0093.9793.9793.970
      173312280093.9700.0093.9793.9793.970
      173286360093.9700.0093.9793.9793.970
      173277720093.9700.0093.9793.9793.970
      173269080093.9700.0093.9793.9793.970
      173260440093.9700.0093.9793.9793.970
      173251800093.9700.0093.9793.9793.970
      173225880093.9700.0093.9793.9793.970
      173217240093.9700.0093.9793.9793.970
      173208600093.9700.0093.9793.9793.970
      173199960093.9700.0093.9793.9793.970

      Your Recent History

      TG
      A283RM
      H Lundbeck AS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads