United States of America (A281D7)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 51.621 | 0 | 0.00 | 51.621 | 51.621 | 51.621 | 0 |
| 1741642020 | 51.621 | 0 | 0.00 | 51.621 | 51.621 | 51.621 | 0 |
| 1741382820 | 51.621 | 0 | 0.00 | 51.621 | 51.621 | 51.621 | 0 |
| 1741296420 | 51.621 | 0 | 0.00 | 51.621 | 51.621 | 51.621 | 0 |
| 1741210020 | 51.621 | 0 | 0.00 | 51.621 | 51.621 | 51.621 | 0 |
| 1741123620 | 51.621 | 0 | 0.00 | 51.621 | 51.621 | 51.621 | 0 |
| 1741037220 | 51.621 | 0 | 0.00 | 51.621 | 51.621 | 51.621 | 0 |
| 1740778020 | 51.621 | 0.29 | 0.56 | 51.31 | 51.621 | 51.31 | 27600 |
| 1740691620 | 51.331 | 2.23 | 4.54 | 51.331 | 51.331 | 51.331 | 22000 |
| 1740605220 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1740518820 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1740432420 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1740173220 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1740086820 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1740000420 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1739914020 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1739827620 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1739568420 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1739482020 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1739395620 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1739309220 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1739222820 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1738963620 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1738877220 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1738790820 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1738704420 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1738618020 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1738358820 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1738272420 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1738186020 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1738099620 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1738013220 | 49.1 | 1.51 | 3.18 | 49.1 | 49.1 | 49.1 | 5000 |
| 1737754020 | 47.589 | 0 | 0.00 | 47.589 | 47.589 | 47.589 | 0 |
| 1737667620 | 47.589 | 0 | 0.00 | 47.589 | 47.589 | 47.589 | 0 |
| 1737581220 | 47.589 | 0 | 0.00 | 47.589 | 47.589 | 47.589 | 0 |
| 1737494820 | 47.589 | 0 | 0.00 | 47.589 | 47.589 | 47.589 | 0 |
| 1737408420 | 47.589 | 0 | 0.00 | 47.589 | 47.589 | 47.589 | 0 |
| 1737149220 | 47.589 | 0 | 0.00 | 47.589 | 47.589 | 47.589 | 0 |
| 1737062820 | 47.589 | 0 | 0.00 | 47.589 | 47.589 | 47.589 | 0 |
| 1736976420 | 47.589 | 0 | 0.00 | 47.589 | 47.589 | 47.589 | 0 |
| 1736890020 | 47.589 | 0 | 0.00 | 47.589 | 47.589 | 47.589 | 0 |
| 1736803620 | 47.589 | 0 | 0.00 | 47.589 | 47.589 | 47.589 | 0 |
| 1736544420 | 47.589 | 0 | 0.00 | 47.589 | 47.589 | 47.589 | 0 |
| 1736458020 | 47.589 | 0 | 0.00 | 47.589 | 47.589 | 47.589 | 0 |
| 1736371620 | 47.589 | -1.04 | -2.14 | 47.589 | 47.589 | 47.589 | 6900 |
| 1736285220 | 48.63 | 0 | 0.00 | 48.63 | 48.63 | 48.63 | 0 |
| 1736198820 | 48.63 | -0.43 | -0.88 | 48.63 | 48.63 | 48.63 | 6900 |
| 1735939620 | 49.062 | 0 | 0.00 | 49.062 | 49.062 | 49.062 | 0 |
| 1735853220 | 49.062 | 0 | 0.00 | 49.062 | 49.062 | 49.062 | 0 |
| 1735594020 | 49.062 | 0 | 0.00 | 49.062 | 49.062 | 49.062 | 0 |
| 1735334820 | 49.062 | 0 | 0.00 | 49.062 | 49.062 | 49.062 | 0 |
| 1734989220 | 49.062 | 0 | 0.00 | 49.062 | 49.062 | 49.062 | 0 |
| 1734730020 | 49.062 | 0 | 0.00 | 49.062 | 49.062 | 49.062 | 0 |
| 1734643620 | 49.062 | -1.68 | -3.31 | 49.062 | 49.062 | 49.062 | 7000 |
| 1734557220 | 50.74 | 0 | 0.00 | 50.74 | 50.74 | 50.74 | 0 |
| 1734470820 | 50.74 | 0 | 0.00 | 50.74 | 50.74 | 50.74 | 0 |
| 1734384420 | 50.74 | 0 | 0.00 | 50.74 | 50.74 | 50.74 | 0 |
| 1734125220 | 50.74 | 0.66 | 1.32 | 50.74 | 50.74 | 50.74 | 2000 |
| 1733986800 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
