ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Regiao Autenoma dos Acores

Regiao Autenoma dos Acores (A28161)

96.857
0.00
( 0.00% )
Updated: 03:28:34
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173467800094.90200.0094.90294.90294.9020
173459160094.90200.0094.90294.90294.9020
173450520094.90200.0094.90294.90294.9020
173441880094.90200.0094.90294.90294.9020
173433240094.90200.0094.90294.90294.9020
173407320094.90200.0094.90294.90294.9020
173398680094.90200.0094.90294.90294.9020
173390040094.90200.0094.90294.90294.9020
173381400094.90200.0094.90294.90294.9020
173372760094.90200.0094.90294.90294.9020
173346840094.90200.0094.90294.90294.9020
173338200094.90200.0094.90294.90294.9020
173329560094.90200.0094.90294.90294.9020
173320920094.90200.0094.90294.90294.9020
173312280094.90200.0094.90294.90294.9020
173286360094.90200.0094.90294.90294.9020
173277720094.90200.0094.90294.90294.9020
173269080094.90200.0094.90294.90294.9020
173260440094.90200.0094.90294.90294.9020
173251800094.90200.0094.90294.90294.9020
173225880094.90200.0094.90294.90294.9020
173217240094.90200.0094.90294.90294.9020
173208600094.90200.0094.90294.90294.9020
173199960094.90200.0094.90294.90294.9020
173191320094.90200.0094.90294.90294.9020
173165400094.90200.0094.90294.90294.9020
173156760094.90200.0094.90294.90294.9020
173148120094.90200.0094.90294.90294.9020
173139480094.90200.0094.90294.90294.9020
173130840094.90200.0094.90294.90294.9020
173104920094.90200.0094.90294.90294.9020
173096280094.90200.0094.90294.90294.9020
173087640094.90200.0094.90294.90294.9020
173079000094.90200.0094.90294.90294.9020
173070360094.90200.0094.90294.90294.9020
173044440094.90200.0094.90294.90294.9020
173035800094.90200.0094.90294.90294.9020
173027160094.90200.0094.90294.90294.9020
173018520094.90200.0094.90294.90294.9020
173009880094.90200.0094.90294.90294.9020
172983960094.90200.0094.90294.90294.9020
172975320094.90200.0094.90294.90294.9020
172966680094.90200.0094.90294.90294.9020
172958040094.90200.0094.90294.90294.9020
172949400094.90200.0094.90294.90294.9020
172923480094.90200.0094.90294.90294.9020
172914840094.90200.0094.90294.90294.9020
172906200094.90200.0094.90294.90294.9020
172897560094.90200.0094.90294.90294.9020
172888920094.90200.0094.90294.90294.9020
172863000094.90200.0094.90294.90294.9020
172854360094.90200.0094.90294.90294.9020
172845720094.90200.0094.90294.90294.9020
172837080094.90200.0094.90294.90294.9020
172828440094.90200.0094.90294.90294.9020
172802520094.90200.0094.90294.90294.9020
172793880094.90200.0094.90294.90294.9020
172785240094.90200.0094.90294.90294.9020
172776600094.90200.0094.90294.90294.9020
172767960094.90200.0094.90294.90294.9020
172742040094.90200.0094.90294.90294.9020
172733400094.90200.0094.90294.90294.9020
172724760094.90200.0094.90294.90294.9020
172716120094.90200.0094.90294.90294.9020
172707480094.90200.0094.90294.90294.9020

Your Recent History

Delayed Upgrade Clock