Republic of Argentina (A28133)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 80 | 3 | 3.90 | 80 | 80 | 80 | 6200 |
| 1735594020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1735334820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1734989220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1734730020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1734643620 | 77 | 5.8 | 8.15 | 77 | 77 | 77 | 1000 |
| 1734557220 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1734470820 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1734384420 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1734125220 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1734038820 | 71.2 | -1.16 | -1.61 | 71.2 | 71.2 | 71.2 | 25 |
| 1733952420 | 72.364 | 0 | 0.00 | 72.364 | 72.364 | 72.364 | 0 |
| 1733866020 | 72.364 | 0 | 0.00 | 72.364 | 72.364 | 72.364 | 0 |
| 1733779620 | 72.364 | 0 | 0.00 | 72.364 | 72.364 | 72.364 | 0 |
| 1733520420 | 72.364 | 0 | 0.00 | 72.364 | 72.364 | 72.364 | 0 |
| 1733434020 | 72.364 | 6.91 | 10.55 | 72.364 | 72.364 | 72.364 | 2500 |
| 1733347560 | 65.456 | 0 | 0.00 | 65.456 | 65.456 | 65.456 | 0 |
| 1733261160 | 65.456 | 0 | 0.00 | 65.456 | 65.456 | 65.456 | 0 |
| 1733174760 | 65.456 | 0 | 0.00 | 65.456 | 65.456 | 65.456 | 0 |
| 1732915560 | 65.456 | 0 | 0.00 | 65.456 | 65.456 | 65.456 | 0 |
| 1732829160 | 65.456 | 0 | 0.00 | 65.456 | 65.456 | 65.456 | 0 |
| 1732742760 | 65.456 | 0 | 0.00 | 65.456 | 65.456 | 65.456 | 0 |
| 1732656360 | 65.456 | 0 | 0.00 | 65.456 | 65.456 | 65.456 | 0 |
| 1732569960 | 65.456 | 0 | 0.00 | 65.456 | 65.456 | 65.456 | 0 |
| 1732310760 | 65.456 | 0 | 0.00 | 65.456 | 65.456 | 65.456 | 0 |
| 1732224360 | 65.456 | 0 | 0.00 | 65.456 | 65.456 | 65.456 | 0 |
| 1732137960 | 65.456 | 0 | 0.00 | 65.456 | 65.456 | 65.456 | 0 |
| 1732051560 | 65.456 | 0 | 0.00 | 65.456 | 65.456 | 65.456 | 0 |
| 1731965160 | 65.456 | 0 | 0.00 | 65.456 | 65.456 | 65.456 | 0 |
| 1731705960 | 65.456 | 0.61 | 0.93 | 68.86 | 68.86 | 65.456 | 13000 |
| 1731619620 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1731533220 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1731446820 | 64.849999 | 0 | 0.00 | 64.849999 | 64.849999 | 64.849999 | 0 |
| 1731360420 | 64.849999 | 5.13 | 8.59 | 64.849999 | 64.849999 | 64.849999 | 4250 |
| 1731097560 | 59.72 | 0 | 0.00 | 59.72 | 59.72 | 59.72 | 0 |
| 1731011160 | 59.72 | 0 | 0.00 | 59.72 | 59.72 | 59.72 | 0 |
| 1730924760 | 59.72 | 0 | 0.00 | 59.72 | 59.72 | 59.72 | 0 |
| 1730838360 | 59.72 | 0 | 0.00 | 59.72 | 59.72 | 59.72 | 0 |
| 1730751960 | 59.72 | 0 | 0.00 | 59.72 | 59.72 | 59.72 | 0 |
| 1730492760 | 59.72 | 0 | 0.00 | 59.72 | 59.72 | 59.72 | 0 |
| 1730406360 | 59.72 | 0 | 0.00 | 59.72 | 59.72 | 59.72 | 0 |
| 1730319960 | 59.72 | 0 | 0.00 | 59.72 | 59.72 | 59.72 | 0 |
| 1730233560 | 59.72 | 0 | 0.00 | 59.72 | 59.72 | 59.72 | 0 |
| 1730147160 | 59.72 | 0 | 0.00 | 59.72 | 59.72 | 59.72 | 0 |
| 1729887960 | 59.72 | 0 | 0.00 | 59.72 | 59.72 | 59.72 | 0 |
| 1729801560 | 59.72 | 0 | 0.00 | 59.72 | 59.72 | 59.72 | 0 |
| 1729715160 | 59.72 | 2.26 | 3.93 | 59.72 | 59.72 | 59.72 | 2000 |
| 1729628760 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1729542360 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1729283160 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1729196760 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1729110360 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1729023960 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1728937560 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1728678360 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1728591960 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1728505560 | 57.46 | 0 | 0.00 | 57.46 | 57.46 | 57.46 | 0 |
| 1728419160 | 57.46 | 1.04 | 1.84 | 57.46 | 57.46 | 57.46 | 7679 |
| 1728284400 | 56.42 | 0 | 0.00 | 56.42 | 56.42 | 56.42 | 0 |
| 1728025200 | 56.42 | 0 | 0.00 | 56.42 | 56.42 | 56.42 | 0 |
| 1727938800 | 56.42 | 0 | 0.00 | 56.42 | 56.42 | 56.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
