Republic of Argentina (A28131)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 71.25 | 0 | 0.00 | 71.25 | 71.25 | 71.25 | 0 |
| 1730496360 | 71.25 | 3.3 | 4.85 | 71.25 | 71.25 | 71.25 | 2000 |
| 1730409960 | 67.953 | 0 | 0.00 | 67.953 | 67.953 | 67.953 | 0 |
| 1730323560 | 67.953 | 2.25 | 3.43 | 67.953 | 67.953 | 67.953 | 334 |
| 1730233560 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 0 |
| 1730147160 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 0 |
| 1729887960 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 0 |
| 1729801560 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 0 |
| 1729715160 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 0 |
| 1729628760 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 0 |
| 1729542360 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 0 |
| 1729283160 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 0 |
| 1729196760 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 0 |
| 1729110360 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 0 |
| 1729023960 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 0 |
| 1728937560 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 0 |
| 1728678360 | 65.7 | 0 | 0.00 | 65.7 | 65.7 | 65.7 | 2000 |
| 1728591960 | 65.7 | 0.71 | 1.09 | 65.7 | 65.7 | 65.7 | 600 |
| 1728505560 | 64.989999 | 0 | 0.00 | 64.989999 | 64.989999 | 64.989999 | 0 |
| 1728419160 | 64.989999 | 0.27 | 0.41 | 64.989999 | 64.989999 | 64.989999 | 2000 |
| 1728332820 | 64.724999 | 0 | 0.00 | 64.724999 | 64.724999 | 64.724999 | 0 |
| 1728073620 | 64.724999 | 0 | 0.00 | 64.724999 | 64.724999 | 64.724999 | 0 |
| 1727987220 | 64.724999 | 0 | 0.00 | 64.724999 | 64.724999 | 64.724999 | 0 |
| 1727900820 | 64.724999 | 0 | 0.00 | 64.724999 | 64.724999 | 64.724999 | 0 |
| 1727814420 | 64.724999 | 0 | 0.00 | 64.724999 | 64.724999 | 64.724999 | 0 |
| 1727728020 | 64.724999 | 5.62 | 9.52 | 64.724999 | 64.724999 | 64.724999 | 15000 |
| 1727468760 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1727382360 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1727295960 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1727209560 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1727123160 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1726863960 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1726777560 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1726691160 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1726604760 | 59.1 | -3.36 | -5.38 | 59.1 | 59.1 | 59.1 | 140000 |
| 1726518360 | 62.46 | 0 | 0.00 | 62.46 | 62.46 | 62.46 | 0 |
| 1726259160 | 62.46 | 0.11 | 0.18 | 62.46 | 62.46 | 62.46 | 2000 |
| 1726172760 | 62.35 | 0 | 0.00 | 62.35 | 62.35 | 62.35 | 0 |
| 1726086360 | 62.35 | 8.36 | 15.49 | 62.35 | 62.35 | 62.35 | 15000 |
| 1725951600 | 53.987 | 0 | 0.00 | 53.987 | 53.987 | 53.987 | 0 |
| 1725865200 | 53.987 | 0 | 0.00 | 53.987 | 53.987 | 53.987 | 0 |
| 1725606000 | 53.987 | 0 | 0.00 | 53.987 | 53.987 | 53.987 | 0 |
| 1725519600 | 53.987 | 0 | 0.00 | 53.987 | 53.987 | 53.987 | 0 |
| 1725433200 | 53.987 | 0 | 0.00 | 53.987 | 53.987 | 53.987 | 0 |
| 1725346800 | 53.987 | 0 | 0.00 | 53.987 | 53.987 | 53.987 | 0 |
| 1725260400 | 53.987 | 0 | 0.00 | 53.987 | 53.987 | 53.987 | 0 |
| 1725001200 | 53.987 | 0 | 0.00 | 53.987 | 53.987 | 53.987 | 0 |
| 1724914800 | 53.987 | 0 | 0.00 | 53.987 | 53.987 | 53.987 | 0 |
| 1724828400 | 53.987 | 0 | 0.00 | 53.987 | 53.987 | 53.987 | 0 |
| 1724742000 | 53.987 | 0 | 0.00 | 53.987 | 53.987 | 53.987 | 0 |
| 1724655600 | 53.987 | 0 | 0.00 | 53.987 | 53.987 | 53.987 | 0 |
| 1724396400 | 53.987 | 0 | 0.00 | 53.987 | 53.987 | 53.987 | 0 |
| 1724310000 | 53.987 | 0 | 0.00 | 53.987 | 53.987 | 53.987 | 0 |
| 1724223600 | 53.987 | 0 | 0.00 | 53.987 | 53.987 | 53.987 | 0 |
| 1724137200 | 53.987 | 0 | 0.00 | 53.987 | 53.987 | 53.987 | 0 |
| 1724050800 | 53.987 | 0 | 0.00 | 53.987 | 53.987 | 53.987 | 0 |
| 1723791600 | 53.987 | 0 | 0.00 | 53.987 | 53.987 | 53.987 | 0 |
| 1723705200 | 53.987 | 0 | 0.00 | 53.987 | 53.987 | 53.987 | 0 |
| 1723618800 | 53.987 | 0 | 0.00 | 53.987 | 53.987 | 53.987 | 0 |
| 1723532400 | 53.987 | 0 | 0.00 | 53.987 | 53.987 | 53.987 | 0 |
| 1723446000 | 53.987 | 0 | 0.00 | 53.987 | 53.987 | 53.987 | 0 |
| 1723186800 | 53.987 | 0 | 0.00 | 53.987 | 53.987 | 53.987 | 0 |
| 1723100400 | 53.987 | 0 | 0.00 | 53.987 | 53.987 | 53.987 | 0 |
| 1723014000 | 53.987 | 0 | 0.00 | 53.987 | 53.987 | 53.987 | 0 |
| 1722927600 | 53.987 | 0 | 0.00 | 53.987 | 53.987 | 53.987 | 0 |
| 1722841200 | 53.987 | 0 | 0.00 | 53.987 | 53.987 | 53.987 | 0 |
| 1722582000 | 53.987 | 0 | 0.00 | 53.987 | 53.987 | 53.987 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
