ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      19,075.20
      1.12%
      Dow Jones
      41,433.48
      0.00%
      Brent Oil
      70.015
      0.43%
      Bitcoin
      82,849.03
      0.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Naspers Ltd (A280TP)

      7. Naspers Ltd (A280TP) Historical

      Naspers Ltd

      Naspers Ltd (A280TP)

      TG
      93.88
      0.00
      ( 0.00% )
      Updated: 07:13:13
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174172842094.51900.0094.51994.51994.5190
      174164202094.51900.0094.51994.51994.5190
      174138282094.51900.0094.51994.51994.5190
      174129642094.51900.0094.51994.51994.5190
      174121002094.51900.0094.51994.51994.5190
      174112362094.51900.0094.51994.51994.5190
      174103722094.51900.0094.51994.51994.5190
      174077802094.51900.0094.51994.51994.5190
      174069162094.51900.0094.51994.51994.5190
      174060522094.51900.0094.51994.51994.5190
      174051882094.51900.0094.51994.51994.5190
      174043242094.51900.0094.51994.51994.5190
      174017322094.51900.0094.51994.51994.5190
      174008682094.51900.0094.51994.51994.5190
      174000042094.51900.0094.51994.51994.5190
      173991402094.51900.0094.51994.51994.5190
      173982762094.51900.0094.51994.51994.5190
      173956842094.51900.0094.51994.51994.5190
      173948202094.5191.441.5594.51994.51994.519600000
      173934360093.0800.0093.0893.0893.080
      173925720093.0800.0093.0893.0893.080
      173917080093.0800.0093.0893.0893.080
      173891160093.0800.0093.0893.0893.080
      173882520093.0800.0093.0893.0893.080
      173873880093.0800.0093.0893.0893.080
      173865240093.0800.0093.0893.0893.080
      173856600093.0800.0093.0893.0893.080
      173830680093.0800.0093.0893.0893.080
      173822040093.0800.0093.0893.0893.080
      173813400093.0800.0093.0893.0893.080
      173804760093.0800.0093.0893.0893.080
      173796120093.0800.0093.0893.0893.080
      173770200093.0800.0093.0893.0893.080
      173761560093.0800.0093.0893.0893.080
      173752920093.0800.0093.0893.0893.080
      173744280093.0800.0093.0893.0893.080
      173735640093.0800.0093.0893.0893.080
      173709720093.0800.0093.0893.0893.080
      173701080093.0800.0093.0893.0893.080
      173692440093.0800.0093.0893.0893.080
      173683800093.0800.0093.0893.0893.080
      173675160093.0800.0093.0893.0893.080
      173649240093.0800.0093.0893.0893.080
      173640600093.0800.0093.0893.0893.080
      173631960093.0800.0093.0893.0893.080
      173623320093.0800.0093.0893.0893.080
      173614680093.0800.0093.0893.0893.080
      173588760093.0800.0093.0893.0893.080
      173580120093.0800.0093.0893.0893.080
      173554200093.0800.0093.0893.0893.080
      173528280093.0800.0093.0893.0893.080
      173493720093.0800.0093.0893.0893.080
      173467800093.0800.0093.0893.0893.080
      173459160093.0800.0093.0893.0893.080
      173450520093.0800.0093.0893.0893.080
      173441880093.0800.0093.0893.0893.080
      173433240093.0800.0093.0893.0893.080
      173407320093.0800.0093.0893.0893.080
      173398680093.0800.0093.0893.0893.080

      Your Recent History

      TG
      A280TP
      Naspers
      TG
      FPGG
      Fil Investment Managemen...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads