AT&T Inc (A280RR)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1737494820 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1737408420 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1737149220 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1737062820 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1736976420 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1736890020 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1736803620 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1736544420 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1736458020 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1736371620 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1736285220 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1736198820 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1735939620 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1735853220 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1735594020 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1735334820 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1734989220 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1734730020 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1734643620 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1734557220 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1734470820 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1734384420 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1734125220 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1734038820 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1733952420 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1733866020 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1733779620 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1733520420 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1733434020 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1733347620 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1733261220 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1733174820 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1732915620 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1732829220 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1732742820 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1732656420 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1732570020 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1732310820 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1732224420 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1732138020 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1732051620 | 82.989999 | 0 | 0.00 | 82.989999 | 82.989999 | 82.989999 | 0 |
| 1731965220 | 82.989999 | -3.31 | -3.84 | 82.989999 | 82.989999 | 82.989999 | 22000 |
| 1731654000 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1731567600 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1731481200 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1731394800 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1731308400 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1731049200 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1730962800 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1730876400 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1730790000 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1730703600 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1730444400 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1730358000 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1730271600 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1730185200 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1730098800 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1729839600 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1729753200 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1729666800 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
