AT&T Inc (A280RR)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726172760 | 84.584999 | 0 | 0.00 | 84.584999 | 84.584999 | 84.584999 | 0 |
| 1726086360 | 84.584999 | 0 | 0.00 | 84.584999 | 84.584999 | 84.584999 | 0 |
| 1725999960 | 84.584999 | 0 | 0.00 | 84.584999 | 84.584999 | 84.584999 | 0 |
| 1725913560 | 84.584999 | 0 | 0.00 | 84.584999 | 84.584999 | 84.584999 | 0 |
| 1725654360 | 84.584999 | 0 | 0.00 | 84.584999 | 84.584999 | 84.584999 | 0 |
| 1725567960 | 84.584999 | 0 | 0.00 | 84.584999 | 84.584999 | 84.584999 | 0 |
| 1725481560 | 84.584999 | 0 | 0.00 | 84.584999 | 84.584999 | 84.584999 | 0 |
| 1725395160 | 84.584999 | -0.29 | -0.34 | 84.584999 | 84.584999 | 84.584999 | 6000 |
| 1725308760 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1725049560 | 84.87 | 2.56 | 3.10 | 84.87 | 84.87 | 84.87 | 12000 |
| 1724961000 | 82.315 | 0 | 0.00 | 82.315 | 82.315 | 82.315 | 0 |
| 1724874600 | 82.315 | 0 | 0.00 | 82.315 | 82.315 | 82.315 | 0 |
| 1724788200 | 82.315 | 0 | 0.00 | 82.315 | 82.315 | 82.315 | 0 |
| 1724701800 | 82.315 | 0 | 0.00 | 82.315 | 82.315 | 82.315 | 0 |
| 1724442600 | 82.315 | 0 | 0.00 | 82.315 | 82.315 | 82.315 | 0 |
| 1724356200 | 82.315 | 0 | 0.00 | 82.315 | 82.315 | 82.315 | 0 |
| 1724269800 | 82.315 | 0 | 0.00 | 82.315 | 82.315 | 82.315 | 0 |
| 1724183400 | 82.315 | 0 | 0.00 | 82.315 | 82.315 | 82.315 | 0 |
| 1724097000 | 82.315 | 0 | 0.00 | 82.315 | 82.315 | 82.315 | 0 |
| 1723837800 | 82.315 | 0 | 0.00 | 82.315 | 82.315 | 82.315 | 0 |
| 1723751400 | 82.315 | 0 | 0.00 | 82.315 | 82.315 | 82.315 | 0 |
| 1723665000 | 82.315 | 0 | 0.00 | 82.315 | 82.315 | 82.315 | 0 |
| 1723578600 | 82.315 | 0 | 0.00 | 82.315 | 82.315 | 82.315 | 0 |
| 1723492200 | 82.315 | 0 | 0.00 | 82.315 | 82.315 | 82.315 | 0 |
| 1723233000 | 82.315 | 0 | 0.00 | 82.315 | 82.315 | 82.315 | 0 |
| 1723146600 | 82.315 | 0 | 0.00 | 82.315 | 82.315 | 82.315 | 0 |
| 1723060200 | 82.315 | 0 | 0.00 | 82.315 | 82.315 | 82.315 | 0 |
| 1722973800 | 82.315 | 0 | 0.00 | 82.315 | 82.315 | 82.315 | 0 |
| 1722887400 | 82.315 | 0 | 0.00 | 82.315 | 82.315 | 82.315 | 0 |
| 1722628200 | 82.315 | 0 | 0.00 | 82.315 | 82.315 | 82.315 | 0 |
| 1722541800 | 82.315 | 0 | 0.00 | 82.315 | 82.315 | 82.315 | 0 |
| 1722455400 | 82.315 | 0 | 0.00 | 82.315 | 82.315 | 82.315 | 0 |
| 1722369000 | 82.315 | 0 | 0.00 | 82.315 | 82.315 | 82.315 | 0 |
| 1722282600 | 82.315 | 0 | 0.00 | 82.315 | 82.315 | 82.315 | 0 |
| 1722023400 | 82.315 | 0 | 0.00 | 82.315 | 82.315 | 82.315 | 0 |
| 1721937000 | 82.315 | 0 | 0.00 | 82.315 | 82.315 | 82.315 | 0 |
| 1721850600 | 82.315 | 0 | 0.00 | 82.315 | 82.315 | 82.315 | 0 |
| 1721764200 | 82.315 | 0 | 0.00 | 82.315 | 82.315 | 82.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
