Commonwealth of Australia (A280QR)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1739568420 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1739482020 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1739395620 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1739309220 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1739222820 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1738963620 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1738877220 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1738790820 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1738704420 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1738618020 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1738358820 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1738272420 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1738186020 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1738099620 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1738013220 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1737754020 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1737667620 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1737581220 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1737494820 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1737408420 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1737149220 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1737062820 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1736976420 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1736890020 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1736803620 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1736544420 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1736458020 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1736371620 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1736285220 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1736198820 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1735939620 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1735853220 | 53.9 | -0.06 | -0.11 | 53.9 | 53.9 | 53.9 | 20000 |
| 1735594020 | 53.96 | 0 | 0.00 | 53.96 | 53.96 | 53.96 | 0 |
| 1735334820 | 53.96 | 0 | 0.00 | 53.96 | 53.96 | 53.96 | 0 |
| 1734989220 | 53.96 | -0.63 | -1.15 | 53.96 | 53.96 | 53.96 | 6000 |
| 1734730020 | 54.59 | 0 | 0.00 | 54.59 | 54.59 | 54.59 | 0 |
| 1734643620 | 54.59 | 0 | 0.00 | 54.59 | 54.59 | 54.59 | 0 |
| 1734557220 | 54.59 | -0.22 | -0.40 | 54.59 | 54.59 | 54.59 | 5000 |
| 1734470820 | 54.81 | 2.03 | 3.85 | 54.81 | 54.81 | 54.81 | 150000 |
| 1734332400 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1734073200 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1733986800 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1733900400 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1733814000 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1733727600 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1733468400 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1733382000 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1733295600 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1733209200 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1733122800 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1732863600 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1732777200 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1732690800 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1732604400 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1732518000 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1732258800 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1732172400 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1732086000 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1731999600 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1731913200 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
