HORNBACH Baumarkt AG (A255DH)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 99.849 | 0 | 0.00 | 99.999 | 99.999 | 99.849 | 600000 |
| 1741814820 | 99.849 | 0 | 0.00 | 99.849 | 99.849 | 99.849 | 0 |
| 1741728420 | 99.849 | 0.05 | 0.05 | 99.849 | 99.849 | 99.849 | 200000 |
| 1741642020 | 99.8 | -0.2 | -0.20 | 99.8 | 99.8 | 99.8 | 100000 |
| 1741382820 | 100 | 61.58 | 160.28 | 100 | 100 | 100 | 300000 |
| 1741296420 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1741210020 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1741123620 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1741037220 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1740778020 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1740691620 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1740605220 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1740518820 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1740432420 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1740173220 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1740086820 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1740000420 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1739914020 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1739827620 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1739568420 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1739482020 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1739395620 | 38.42 | -61.32 | -61.48 | 38.42 | 38.42 | 38.42 | 100 |
| 1739309220 | 99.744 | -0.36 | -0.36 | 99.743 | 99.744 | 99.743 | 200000 |
| 1739222820 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1738963620 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1738877220 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1738790820 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1738704420 | 100.1 | 0.4 | 0.40 | 100.1 | 100.1 | 100.1 | 600000 |
| 1738618020 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1738358820 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1738272420 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1738186020 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1738099620 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1738013220 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1737754020 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1737667620 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1737581220 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1737494820 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1737408420 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1737149220 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1737062820 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1736976420 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1736890020 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1736803620 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1736544420 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1736458020 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1736371620 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1736285220 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1736198820 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1735939620 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1735853220 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1735594020 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1735334820 | 99.7 | -0.3 | -0.30 | 99.7 | 99.7 | 99.7 | 200000 |
| 1734989220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734730020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734643620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734557220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734470820 | 100 | -0.4 | -0.40 | 100 | 100 | 100 | 200000 |
| 1734332400 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
