Red Electrica Financiaciones SAU (A1ZZ3G)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723060200 | 98.213 | 0 | 0.00 | 98.213 | 98.213 | 98.213 | 0 |
1722973800 | 98.213 | 0 | 0.00 | 98.213 | 98.213 | 98.213 | 0 |
1722887400 | 98.213 | 0 | 0.00 | 98.213 | 98.213 | 98.213 | 0 |
1722628200 | 98.213 | 0 | 0.00 | 98.213 | 98.213 | 98.213 | 0 |
1722541800 | 98.213 | 0 | 0.00 | 98.213 | 98.213 | 98.213 | 0 |
1722455400 | 98.213 | 0 | 0.00 | 98.213 | 98.213 | 98.213 | 0 |
1722369000 | 98.213 | 0 | 0.00 | 98.213 | 98.213 | 98.213 | 0 |
1722282600 | 98.213 | 0 | 0.00 | 98.213 | 98.213 | 98.213 | 0 |
1722023400 | 98.213 | 0 | 0.00 | 98.213 | 98.213 | 98.213 | 0 |
1721937000 | 98.213 | 0 | 0.00 | 98.213 | 98.213 | 98.213 | 0 |
1721850600 | 98.213 | 0 | 0.00 | 98.213 | 98.213 | 98.213 | 0 |
1721764200 | 98.213 | 0 | 0.00 | 98.213 | 98.213 | 98.213 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.