Deutsche Annington Finance BV (A1ZY98)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 100.065 | 0 | 0.00 | 100.065 | 100.065 | 100.065 | 0 |
| 1741642020 | 100.065 | 0 | 0.00 | 100.065 | 100.065 | 100.065 | 0 |
| 1741382820 | 100.065 | 0 | 0.00 | 100.065 | 100.065 | 100.065 | 0 |
| 1741296420 | 100.065 | 0 | 0.00 | 100.065 | 100.065 | 100.065 | 0 |
| 1741210020 | 100.065 | 0.28 | 0.29 | 100.065 | 100.065 | 100.065 | 35000 |
| 1741123620 | 99.78 | 0 | 0.00 | 99.78 | 99.78 | 99.78 | 1000 |
| 1741037220 | 99.778 | 0 | 0.00 | 99.778 | 99.778 | 99.778 | 0 |
| 1740778020 | 99.778 | 0 | 0.00 | 99.778 | 99.778 | 99.778 | 0 |
| 1740691620 | 99.778 | 0.05 | 0.05 | 99.775 | 99.778 | 99.775 | 15000 |
| 1740605220 | 99.724 | 0 | 0.00 | 99.724 | 99.724 | 99.724 | 0 |
| 1740518820 | 99.724 | 0 | 0.00 | 99.724 | 99.724 | 99.724 | 0 |
| 1740432420 | 99.724 | 0 | 0.00 | 99.724 | 99.724 | 99.724 | 0 |
| 1740173220 | 99.724 | 0 | 0.00 | 99.724 | 99.724 | 99.724 | 0 |
| 1740086820 | 99.724 | 0 | 0.00 | 99.724 | 99.724 | 99.724 | 0 |
| 1740000420 | 99.724 | 0.02 | 0.02 | 99.724 | 99.724 | 99.724 | 1000 |
| 1739914020 | 99.709 | 0.01 | 0.01 | 99.707 | 99.709 | 99.707 | 15000 |
| 1739827620 | 99.696 | -0.18 | -0.18 | 99.696 | 99.696 | 99.696 | 2000 |
| 1739568420 | 99.873 | 0 | 0.00 | 99.873 | 99.873 | 99.873 | 0 |
| 1739482020 | 99.873 | 0 | 0.00 | 99.873 | 99.873 | 99.873 | 0 |
| 1739395620 | 99.873 | 0 | 0.00 | 99.873 | 99.873 | 99.873 | 0 |
| 1739309220 | 99.873 | 0 | 0.00 | 99.873 | 99.873 | 99.873 | 0 |
| 1739222820 | 99.873 | 0 | 0.00 | 99.873 | 99.873 | 99.873 | 0 |
| 1738963620 | 99.873 | 0 | 0.00 | 99.873 | 99.873 | 99.873 | 0 |
| 1738877220 | 99.873 | 0 | 0.00 | 99.873 | 99.873 | 99.873 | 0 |
| 1738790820 | 99.873 | 0 | 0.00 | 99.873 | 99.873 | 99.873 | 0 |
| 1738704420 | 99.873 | 0 | 0.00 | 99.873 | 99.873 | 99.873 | 0 |
| 1738618020 | 99.873 | 0 | 0.00 | 99.873 | 99.873 | 99.873 | 0 |
| 1738358820 | 99.873 | 0 | 0.00 | 99.873 | 99.873 | 99.873 | 0 |
| 1738272420 | 99.873 | 0 | 0.00 | 99.873 | 99.873 | 99.873 | 0 |
| 1738186020 | 99.873 | 0 | 0.00 | 99.873 | 99.873 | 99.873 | 0 |
| 1738099620 | 99.873 | 0 | 0.00 | 99.873 | 99.873 | 99.873 | 0 |
| 1738013220 | 99.873 | 0 | 0.00 | 99.873 | 99.873 | 99.873 | 0 |
| 1737754020 | 99.873 | 0 | 0.00 | 99.873 | 99.873 | 99.873 | 0 |
| 1737667620 | 99.873 | 0 | 0.00 | 99.873 | 99.873 | 99.873 | 0 |
| 1737581220 | 99.873 | 0 | 0.00 | 99.873 | 99.873 | 99.873 | 0 |
| 1737494820 | 99.873 | 0.36 | 0.36 | 99.873 | 99.873 | 99.873 | 1000 |
| 1737408420 | 99.515 | 0 | 0.00 | 99.515 | 99.515 | 99.515 | 0 |
| 1737149220 | 99.515 | 0 | 0.00 | 99.515 | 99.515 | 99.515 | 0 |
| 1737062820 | 99.515 | 0.05 | 0.05 | 99.515 | 99.515 | 99.515 | 11000 |
| 1736976420 | 99.462 | 0 | 0.00 | 99.462 | 99.462 | 99.462 | 0 |
| 1736890020 | 99.462 | 0 | 0.00 | 99.462 | 99.462 | 99.462 | 0 |
| 1736803620 | 99.462 | 0 | 0.00 | 99.462 | 99.462 | 99.462 | 0 |
| 1736544420 | 99.462 | 0 | 0.00 | 99.462 | 99.462 | 99.462 | 0 |
| 1736458020 | 99.462 | 0 | 0.00 | 99.462 | 99.462 | 99.462 | 0 |
| 1736371620 | 99.462 | 0.01 | 0.01 | 99.462 | 99.462 | 99.462 | 25000 |
| 1736285220 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
| 1736198820 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
| 1735939620 | 99.456 | 0.01 | 0.01 | 99.456 | 99.456 | 99.456 | 2000 |
| 1735853220 | 99.451 | -0.02 | -0.02 | 99.744 | 99.746 | 99.451 | 32000 |
| 1735594020 | 99.468 | 0 | 0.00 | 99.468 | 99.468 | 99.468 | 0 |
| 1735334820 | 99.468 | 0.06 | 0.07 | 99.828 | 99.828 | 99.468 | 5000 |
| 1734989220 | 99.403 | 0.02 | 0.02 | 99.403 | 99.403 | 99.403 | 3000 |
| 1734730020 | 99.379 | 0 | 0.00 | 99.379 | 99.379 | 99.379 | 0 |
| 1734643620 | 99.379 | -0.4 | -0.40 | 99.377 | 99.379 | 99.377 | 2000 |
| 1734557220 | 99.783 | 0.45 | 0.46 | 99.783 | 99.783 | 99.783 | 2000 |
| 1734470820 | 99.33 | -0.04 | -0.04 | 99.373 | 99.373 | 99.33 | 8000 |
| 1734384420 | 99.367 | -0.4 | -0.40 | 99.367 | 99.367 | 99.367 | 3000 |
| 1734125220 | 99.765 | 0.2 | 0.21 | 99.765 | 99.765 | 99.765 | 20000 |
| 1734038820 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
