Deutsche Annington Finance BV (A1ZY98)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 99.462 | 0.01 | 0.01 | 99.462 | 99.462 | 99.462 | 25000 |
| 1736285220 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
| 1736198820 | 99.456 | 0 | 0.00 | 99.456 | 99.456 | 99.456 | 0 |
| 1735939620 | 99.456 | 0.01 | 0.01 | 99.456 | 99.456 | 99.456 | 2000 |
| 1735853220 | 99.451 | -0.02 | -0.02 | 99.744 | 99.746 | 99.451 | 32000 |
| 1735594020 | 99.468 | 0 | 0.00 | 99.468 | 99.468 | 99.468 | 0 |
| 1735334820 | 99.468 | 0.06 | 0.07 | 99.828 | 99.828 | 99.468 | 5000 |
| 1734989220 | 99.403 | 0.02 | 0.02 | 99.403 | 99.403 | 99.403 | 3000 |
| 1734730020 | 99.379 | 0 | 0.00 | 99.379 | 99.379 | 99.379 | 0 |
| 1734643620 | 99.379 | -0.4 | -0.40 | 99.377 | 99.379 | 99.377 | 2000 |
| 1734557220 | 99.783 | 0.45 | 0.46 | 99.783 | 99.783 | 99.783 | 2000 |
| 1734470820 | 99.33 | -0.04 | -0.04 | 99.373 | 99.373 | 99.33 | 8000 |
| 1734384420 | 99.367 | -0.4 | -0.40 | 99.367 | 99.367 | 99.367 | 3000 |
| 1734125220 | 99.765 | 0.2 | 0.21 | 99.765 | 99.765 | 99.765 | 20000 |
| 1734038820 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1733952420 | 99.56 | -0.05 | -0.05 | 99.368 | 99.56 | 99.368 | 3000 |
| 1733866020 | 99.614 | 0 | 0.00 | 99.614 | 99.614 | 99.614 | 0 |
| 1733779620 | 99.614 | 0 | 0.00 | 99.614 | 99.614 | 99.614 | 0 |
| 1733520420 | 99.614 | 0.3 | 0.30 | 99.614 | 99.614 | 99.614 | 15000 |
| 1733434020 | 99.316 | 0 | 0.00 | 99.316 | 99.316 | 99.316 | 0 |
| 1733347620 | 99.316 | 0 | 0.00 | 99.316 | 99.316 | 99.316 | 0 |
| 1733261220 | 99.316 | 0 | 0.00 | 99.316 | 99.316 | 99.316 | 0 |
| 1733174820 | 99.316 | -0.01 | -0.01 | 99.316 | 99.316 | 99.316 | 10000 |
| 1732915620 | 99.329 | 0 | 0.00 | 99.329 | 99.329 | 99.329 | 0 |
| 1732829220 | 99.329 | 0.07 | 0.07 | 99.329 | 99.329 | 99.329 | 4000 |
| 1732742820 | 99.259 | 0 | 0.00 | 99.259 | 99.259 | 99.259 | 0 |
| 1732656420 | 99.259 | -0.13 | -0.13 | 99.259 | 99.259 | 99.259 | 103000 |
| 1732570020 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1732310820 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1732224420 | 99.39 | 0.24 | 0.24 | 99.39 | 99.39 | 99.39 | 1000 |
| 1732138020 | 99.151 | 0 | 0.00 | 99.151 | 99.151 | 99.151 | 0 |
| 1732051620 | 99.151 | 0 | 0.00 | 99.151 | 99.151 | 99.151 | 0 |
| 1731965220 | 99.151 | 0 | 0.01 | 99.151 | 99.151 | 99.151 | 1000 |
| 1731705960 | 99.146 | 0 | 0.00 | 99.146 | 99.146 | 99.146 | 0 |
| 1731619560 | 99.146 | -0.07 | -0.07 | 99.503 | 99.503 | 99.146 | 15000 |
| 1731533220 | 99.215 | 0 | 0.00 | 99.215 | 99.215 | 99.215 | 0 |
| 1731446820 | 99.215 | -0.13 | -0.13 | 99.468 | 99.468 | 99.215 | 15000 |
| 1731360360 | 99.34 | 0 | 0.00 | 99.34 | 99.34 | 99.34 | 0 |
| 1731101160 | 99.34 | 0 | 0.00 | 99.34 | 99.34 | 99.34 | 0 |
| 1731014760 | 99.34 | 0.29 | 0.29 | 99.34 | 99.34 | 99.34 | 6000 |
| 1730928360 | 99.053 | 0 | 0.00 | 99.053 | 99.053 | 99.053 | 0 |
| 1730841960 | 99.053 | 0 | 0.00 | 99.053 | 99.053 | 99.053 | 0 |
| 1730755560 | 99.053 | 0 | 0.00 | 99.053 | 99.053 | 99.053 | 0 |
| 1730496360 | 99.053 | 0 | 0.00 | 99.053 | 99.053 | 99.053 | 0 |
| 1730409960 | 99.053 | -0.24 | -0.24 | 99.41 | 99.41 | 99.053 | 8000 |
| 1730319960 | 99.293 | 0 | 0.00 | 99.293 | 99.293 | 99.293 | 0 |
| 1730233560 | 99.293 | 0 | 0.00 | 99.293 | 99.293 | 99.293 | 0 |
| 1730147160 | 99.293 | 0 | 0.00 | 99.293 | 99.293 | 99.293 | 0 |
| 1729887960 | 99.293 | 0 | 0.00 | 99.293 | 99.293 | 99.293 | 0 |
| 1729801560 | 99.293 | 0.03 | 0.03 | 99.293 | 99.293 | 99.293 | 20000 |
| 1729715160 | 99.265 | 0 | 0.00 | 99.265 | 99.265 | 99.265 | 0 |
| 1729628760 | 99.265 | 0 | 0.00 | 99.265 | 99.265 | 99.265 | 0 |
| 1729542360 | 99.265 | 0 | 0.00 | 99.265 | 99.265 | 99.265 | 0 |
| 1729283160 | 99.265 | 0 | 0.00 | 99.265 | 99.265 | 99.265 | 0 |
| 1729196760 | 99.265 | -0.15 | -0.15 | 99.265 | 99.265 | 99.265 | 1000 |
| 1729110360 | 99.41 | 0 | 0.00 | 99.41 | 99.41 | 99.41 | 0 |
| 1729023960 | 99.41 | 0.52 | 0.53 | 99.097 | 99.41 | 99.097 | 100000 |
| 1728937620 | 98.888 | -0.26 | -0.26 | 98.888 | 98.888 | 98.888 | 20000 |
| 1728630000 | 99.148 | 0 | 0.00 | 99.148 | 99.148 | 99.148 | 0 |
| 1728543600 | 99.148 | 0 | 0.00 | 99.148 | 99.148 | 99.148 | 0 |
| 1728457200 | 99.148 | 0 | 0.00 | 99.148 | 99.148 | 99.148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
