Statoil ASA Historical Data - A1ZWZN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Date	Close	Open	High	Low
1735939620	86.67	86.67	86.67	86.67
1735853220	86.67	86.67	86.67	86.67
1735594020	86.67	86.67	86.67	86.67
1735334820	86.67	86.67	86.67	86.67
1734989220	86.67	86.67	86.67	86.67
1734730020	86.67	86.67	86.67	86.67
1734643620	86.67	86.67	86.67	86.67
1734557220	86.67	86.67	86.67	86.67
1734470820	86.67	86.67	86.67	86.67
1734384420	86.67	86.67	86.67	86.67
1734125220	86.67	86.67	86.67	86.67
1734038820	86.67	86.67	86.67	86.67
1733952420	86.67	86.67	86.67	86.67
1733866020	86.67	86.67	86.67	86.67
1733779620	86.67	86.67	86.67	86.67
1733520420	86.67	86.67	86.67	86.67
1733434020	86.67	86.67	86.67	86.67
1733347620	86.67	86.67	86.67	86.67
1733261220	86.67	86.67	86.67	86.67
1733174820	86.67	86.67	86.67	86.67
1732915620	86.67	86.67	86.67	86.67
1732829220	86.67	86.67	86.67	86.67

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Statoil ASA (A1ZWZN) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD