United States of America (A1ZWSA)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729023960 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1728937560 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1728678360 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1728591960 | 99.07 | -0.05 | -0.05 | 99.1 | 99.1 | 99.07 | 27500 |
| 1728505620 | 99.115 | 0 | 0.00 | 99.115 | 99.115 | 99.115 | 0 |
| 1728419220 | 99.115 | 0 | 0.00 | 99.115 | 99.115 | 99.115 | 0 |
| 1728332820 | 99.115 | 0 | 0.00 | 99.115 | 99.115 | 99.115 | 0 |
| 1728073620 | 99.115 | 0 | 0.00 | 99.115 | 99.115 | 99.115 | 0 |
| 1727987220 | 99.115 | 0 | 0.00 | 99.115 | 99.115 | 99.115 | 0 |
| 1727900820 | 99.115 | 0 | 0.00 | 99.115 | 99.115 | 99.115 | 0 |
| 1727814420 | 99.115 | 0.25 | 0.26 | 99.115 | 99.115 | 99.115 | 31000 |
| 1727727960 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1727468760 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1727382360 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1727295960 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1727209560 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1727123160 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1726863960 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1726777560 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1726691160 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1726604760 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1726518360 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1726259160 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1726172760 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1726086360 | 98.86 | 0.16 | 0.16 | 98.86 | 98.86 | 98.86 | 20000 |
| 1725999960 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1725913560 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1725654360 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1725567960 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1725481560 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1725395160 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1725308760 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1725049560 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1724963160 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1724876760 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 10000 |
| 1724790420 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1724704020 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1724444820 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1724358420 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1724272020 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1724185620 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1724099220 | 98.7 | 0.05 | 0.05 | 98.7 | 98.7 | 98.7 | 20000 |
| 1723840020 | 98.65 | 0.1 | 0.10 | 98.59 | 98.65 | 98.59 | 201000 |
| 1723753560 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1723667160 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1723580760 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1723494360 | 98.55 | -0.02 | -0.02 | 98.55 | 98.55 | 98.55 | 11000 |
| 1723235220 | 98.574 | 0 | 0.00 | 98.574 | 98.574 | 98.574 | 0 |
| 1723148820 | 98.574 | 0 | 0.00 | 98.574 | 98.574 | 98.574 | 0 |
| 1723062420 | 98.574 | 0 | 0.00 | 98.574 | 98.574 | 98.574 | 0 |
| 1722976020 | 98.574 | 0 | 0.00 | 98.574 | 98.574 | 98.574 | 0 |
| 1722889620 | 98.574 | 0.16 | 0.17 | 98.574 | 98.574 | 98.574 | 2000 |
| 1722630420 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1722544020 | 98.41 | 0.15 | 0.15 | 98.41 | 98.41 | 98.41 | 90500 |
| 1722457620 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1722371220 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1722284820 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1722025620 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1721939220 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1721852820 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1721766420 | 98.26 | 0.02 | 0.02 | 98.26 | 98.26 | 98.26 | 11000 |
| 1721679960 | 98.239 | 0.06 | 0.06 | 98.239 | 98.239 | 98.239 | 8500 |
| 1721420760 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1721334360 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1721247960 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1721161560 | 98.18 | 0.16 | 0.16 | 98.18 | 98.18 | 98.18 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
