United States of America (A1ZSHE)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 80.099999 | 0 | 0.00 | 80.099999 | 80.099999 | 80.099999 | 0 |
| 1719260820 | 80.099999 | 0 | 0.00 | 80.099999 | 80.099999 | 80.099999 | 0 |
| 1719001620 | 80.099999 | 0 | 0.00 | 80.099999 | 80.099999 | 80.099999 | 0 |
| 1718915220 | 80.099999 | 0 | 0.00 | 80.099999 | 80.099999 | 80.099999 | 0 |
| 1718828820 | 80.099999 | 0 | 0.00 | 80.099999 | 80.099999 | 80.099999 | 0 |
| 1718742420 | 80.099999 | 0 | 0.00 | 80.099999 | 80.099999 | 80.099999 | 0 |
| 1718656020 | 80.099999 | 0 | 0.00 | 80.099999 | 80.099999 | 80.099999 | 0 |
| 1718396820 | 80.099999 | 1.1 | 1.39 | 80 | 80.099999 | 79.825999 | 77000 |
| 1718310420 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1718224020 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1718137620 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1718051220 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1717792020 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1717705620 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1717619220 | 79 | 1.67 | 2.16 | 79 | 79 | 79 | 15000 |
| 1717532820 | 77.33 | 0 | 0.00 | 77.33 | 77.33 | 77.33 | 0 |
| 1717446420 | 77.33 | 0 | 0.00 | 77.33 | 77.33 | 77.33 | 0 |
| 1717187220 | 77.33 | 0 | 0.00 | 77.33 | 77.33 | 77.33 | 0 |
| 1717100820 | 77.33 | 0 | 0.00 | 77.33 | 77.33 | 77.33 | 0 |
| 1717014420 | 77.33 | 0 | 0.00 | 77.33 | 77.33 | 77.33 | 0 |
| 1716928020 | 77.33 | 0 | 0.00 | 77.33 | 77.33 | 77.33 | 0 |
| 1716841620 | 77.33 | 0 | 0.00 | 77.33 | 77.33 | 77.33 | 0 |
| 1716582420 | 77.33 | 0 | 0.00 | 77.33 | 77.33 | 77.33 | 0 |
| 1716496020 | 77.33 | 1.85 | 2.46 | 77.33 | 77.33 | 77.33 | 10000 |
| 1716409620 | 75.477 | 0 | 0.00 | 75.477 | 75.477 | 75.477 | 0 |
| 1716323220 | 75.477 | 0 | 0.00 | 75.477 | 75.477 | 75.477 | 0 |
| 1716236820 | 75.477 | 0 | 0.00 | 75.477 | 75.477 | 75.477 | 0 |
| 1715977620 | 75.477 | 0 | 0.00 | 75.477 | 75.477 | 75.477 | 0 |
| 1715891220 | 75.477 | 0 | 0.00 | 75.477 | 75.477 | 75.477 | 0 |
| 1715804820 | 75.477 | 0 | 0.00 | 75.477 | 75.477 | 75.477 | 0 |
| 1715718420 | 75.477 | 0 | 0.00 | 75.477 | 75.477 | 75.477 | 0 |
| 1715632020 | 75.477 | 0 | 0.00 | 75.477 | 75.477 | 75.477 | 0 |
| 1715372820 | 75.477 | 0 | 0.00 | 75.477 | 75.477 | 75.477 | 0 |
| 1715286420 | 75.477 | 0 | 0.00 | 75.477 | 75.477 | 75.477 | 0 |
| 1715200020 | 75.477 | 0 | 0.00 | 75.477 | 75.477 | 75.477 | 0 |
| 1715113620 | 75.477 | 0 | 0.00 | 75.477 | 75.477 | 75.477 | 0 |
| 1715027220 | 75.477 | 0 | 0.00 | 75.477 | 75.477 | 75.477 | 0 |
| 1714768020 | 75.477 | 0 | 0.00 | 75.477 | 75.477 | 75.477 | 0 |
| 1714681620 | 75.477 | 0 | 0.00 | 75.477 | 75.477 | 75.477 | 0 |
| 1714508820 | 75.477 | 0 | 0.00 | 75.477 | 75.477 | 75.477 | 0 |
| 1714422420 | 75.477 | 0 | 0.00 | 75.477 | 75.477 | 75.477 | 0 |
| 1714163220 | 75.477 | 0 | 0.00 | 75.477 | 75.477 | 75.477 | 0 |
| 1714076820 | 75.477 | 0 | 0.00 | 75.477 | 75.477 | 75.477 | 0 |
| 1713990420 | 75.477 | 0 | 0.00 | 75.477 | 75.477 | 75.477 | 0 |
| 1713904020 | 75.477 | 0 | 0.00 | 75.477 | 75.477 | 75.477 | 0 |
| 1713817620 | 75.477 | 0 | 0.00 | 75.477 | 75.477 | 75.477 | 0 |
| 1713558420 | 75.477 | 0 | 0.00 | 75.477 | 75.477 | 75.477 | 0 |
| 1713472020 | 75.477 | 0 | 0.00 | 75.477 | 75.477 | 75.477 | 0 |
| 1713385620 | 75.477 | 0 | 0.00 | 75.477 | 75.477 | 75.477 | 0 |
| 1713299220 | 75.477 | -1.02 | -1.34 | 75.477 | 75.477 | 75.477 | 4900 |
| 1713212820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1712953620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1712867220 | 76.5 | -1.59 | -2.03 | 76.5 | 76.5 | 76.5 | 15000 |
| 1712780760 | 78.087999 | 0 | 0.00 | 78.087999 | 78.087999 | 78.087999 | 0 |
| 1712694360 | 78.087999 | 0 | 0.00 | 78.087999 | 78.087999 | 78.087999 | 0 |
| 1712607960 | 78.087999 | 0 | 0.00 | 78.087999 | 78.087999 | 78.087999 | 0 |
| 1712348760 | 78.087999 | 0 | 0.00 | 78.087999 | 78.087999 | 78.087999 | 0 |
| 1712262360 | 78.087999 | 0 | 0.00 | 78.087999 | 78.087999 | 78.087999 | 0 |
| 1712175960 | 78.087999 | 0 | 0.00 | 78.087999 | 78.087999 | 78.087999 | 0 |
| 1712089560 | 78.087999 | -4.1 | -4.99 | 78 | 78.087999 | 78 | 14500 |
| 1711605600 | 82.188999 | 0 | 0.00 | 82.188999 | 82.188999 | 82.188999 | 0 |
| 1711519200 | 82.188999 | 0 | 0.00 | 82.188999 | 82.188999 | 82.188999 | 0 |
| 1711432800 | 82.188999 | 0 | 0.00 | 82.188999 | 82.188999 | 82.188999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
