ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,913.50
      1.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. European Union (A1ZR7H)

      7. European Union (A1ZR7H) Historical

      European Union

      European Union (A1ZR7H)

      TG
      92.715
      -0.109
      (-0.12%)
      Closed June 29 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171960642092.76600.0092.76692.76692.7660
      171952002092.766-0.18-0.1992.7292.76692.7210000
      171943362092.9450.30.3392.94592.94592.9454000
      171934722092.6400.0092.6492.6492.640
      171926082092.6400.0092.6492.6492.640
      171900162092.6400.0092.6492.6492.640
      171891522092.6400.0092.6492.6492.640
      171882882092.6400.0092.6492.6492.640
      171874242092.6400.0092.6492.6492.640
      171865602092.6400.0092.6492.6492.640
      171839682092.6400.0092.6492.6492.640
      171831042092.6400.0092.6492.6492.640
      171822402092.64-0.35-0.3892.6492.6492.645000
      171813762092.9900.0092.9992.9992.990
      171805122092.9900.0092.9992.9992.990
      171779202092.9900.0092.9992.9992.990
      171770562092.9900.0092.9992.9992.990
      171761922092.9900.0092.9992.9992.990
      171753282092.990.180.1992.9992.9992.9918000
      171744642092.8100.0092.8192.8192.810
      171718722092.8100.0092.8192.8192.810
      171710082092.8100.0092.8192.8192.810
      171701442092.8100.0092.8192.8192.810
      171692802092.8100.0092.8192.8192.810
      171684162092.8100.0092.8192.8192.810
      171658242092.8100.0092.8192.8192.810
      171649602092.8100.0092.8192.8192.810
      171640962092.81-0.55-0.5992.8192.8192.818000
      171632322093.3600.0093.3693.3693.360
      171623682093.3600.0093.3693.3693.360
      171597762093.3600.0093.3693.3693.360
      171589122093.360.210.2393.3693.3693.365000
      171580482093.1500.0093.1593.1593.150
      171571842093.1500.0093.1593.1593.150
      171563202093.1500.0093.1593.1593.150
      171537282093.150.370.4093.1593.1593.158000
      171528642092.77800.0092.77892.77892.7780
      171520002092.778-0.41-0.4492.77892.77892.7787000
      171511362093.1900.0093.1993.1993.190
      171502722093.1900.0093.1993.1993.190
      171476802093.1900.0093.1993.1993.190
      171468162093.1900.0093.1993.1993.190
      171450882093.1900.0093.1993.1993.190
      171442242093.1900.0093.1993.1993.190
      171416322093.1900.0093.1993.1993.190
      171407682093.1900.0093.1993.1993.190
      171399042093.1900.0093.1993.1993.190
      171390402093.1900.0093.1993.1993.190
      171381762093.1900.0093.1993.1993.190
      171355842093.1900.0093.1993.1993.190
      171347202093.1900.0093.1993.1993.190
      171338562093.1900.0093.1993.1993.190
      171329922093.190.420.4593.1993.1993.195000
      171321282092.7700.0092.7792.7792.770
      171295362092.7700.0092.7792.7792.770
      171286722092.77-0.65-0.7092.7792.7792.778000
      171272880093.4200.0093.4293.4293.420
      171264240093.4200.0093.4293.4293.420
      171255600093.4200.0093.4293.4293.420
      171229680093.4200.0093.4293.4293.420
      171221040093.4200.0093.4293.4293.420
      171212400093.4200.0093.4293.4293.420
      171203760093.4200.0093.4293.4293.420

      Your Recent History

      TG
      A1ZR7H
      European Union
      Delayed Upgrade Clock