United States of America (A1ZNDR)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728505560 | 84.508 | 0 | 0.00 | 84.508 | 84.508 | 84.508 | 0 |
| 1728419160 | 84.508 | 0 | 0.00 | 84.508 | 84.508 | 84.508 | 0 |
| 1728332760 | 84.508 | 0 | 0.00 | 84.508 | 84.508 | 84.508 | 0 |
| 1728073560 | 84.508 | -0.5 | -0.59 | 84.508 | 84.508 | 84.508 | 20000 |
| 1727987220 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1727900820 | 85.01 | -1.13 | -1.31 | 85.01 | 85.01 | 85.01 | 25000 |
| 1727814420 | 86.14 | 0.65 | 0.76 | 86.14 | 86.14 | 86.14 | 2000 |
| 1727728020 | 85.489999 | -0.09 | -0.11 | 85.47 | 85.489999 | 85.47 | 50000 |
| 1727468760 | 85.58 | -1.02 | -1.18 | 85.58 | 85.58 | 85.58 | 25000 |
| 1727382360 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1727295960 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1727209560 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1727123160 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1726863960 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1726777560 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1726691160 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1726604760 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1726518360 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1726259160 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1726172760 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1726086360 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1725999960 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1725913560 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1725654360 | 86.6 | 2.16 | 2.56 | 86.6 | 86.6 | 86.6 | 10000 |
| 1725568020 | 84.441 | 0 | 0.00 | 84.441 | 84.441 | 84.441 | 0 |
| 1725481620 | 84.441 | 0 | 0.00 | 84.441 | 84.441 | 84.441 | 0 |
| 1725395220 | 84.441 | 0 | 0.00 | 84.441 | 84.441 | 84.441 | 0 |
| 1725308820 | 84.441 | 0 | 0.00 | 84.441 | 84.441 | 84.441 | 0 |
| 1725049620 | 84.441 | 0 | 0.00 | 84.441 | 84.441 | 84.441 | 0 |
| 1724963220 | 84.441 | 0 | 0.00 | 84.441 | 84.441 | 84.441 | 0 |
| 1724876820 | 84.441 | 0 | 0.00 | 84.441 | 84.441 | 84.441 | 0 |
| 1724790420 | 84.441 | 0 | 0.00 | 84.441 | 84.441 | 84.441 | 0 |
| 1724704020 | 84.441 | 0 | 0.00 | 84.441 | 84.441 | 84.441 | 0 |
| 1724444820 | 84.441 | 0 | 0.00 | 84.441 | 84.441 | 84.441 | 0 |
| 1724358420 | 84.441 | 0 | 0.00 | 84.441 | 84.441 | 84.441 | 0 |
| 1724272020 | 84.441 | 0 | 0.00 | 84.441 | 84.441 | 84.441 | 0 |
| 1724185620 | 84.441 | 0 | 0.00 | 84.441 | 84.441 | 84.441 | 0 |
| 1724099220 | 84.441 | 1.01 | 1.21 | 84.441 | 84.441 | 84.441 | 1000 |
| 1723840020 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1723753620 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1723667220 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1723580820 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1723494420 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1723235220 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1723148820 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1723062420 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1722976020 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1722889620 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1722630420 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1722544020 | 83.43 | 2.28 | 2.81 | 82.87 | 83.43 | 82.87 | 2800 |
| 1722455400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1722369000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1722282600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1722023400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1721937000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1721850600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1721764200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1721677800 | 81.15 | -0.35 | -0.43 | 81.15 | 81.15 | 81.15 | 0 |
| 1721420760 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1721334360 | 81.5 | 2.76 | 3.51 | 81.54 | 81.54 | 81.5 | 30000 |
| 1721196000 | 78.739999 | 0 | 0.00 | 78.739999 | 78.739999 | 78.739999 | 0 |
| 1721109600 | 78.739999 | 0 | 0.00 | 78.739999 | 78.739999 | 78.739999 | 0 |
| 1721023200 | 78.739999 | 0 | 0.00 | 78.739999 | 78.739999 | 78.739999 | 0 |
| 1720764000 | 78.739999 | 0 | 0.00 | 78.739999 | 78.739999 | 78.739999 | 0 |
| 1720677600 | 78.739999 | 0 | 0.00 | 78.739999 | 78.739999 | 78.739999 | 0 |
| 1720591200 | 78.739999 | 0 | 0.00 | 78.739999 | 78.739999 | 78.739999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
