EnBW International Finance BV (A1ZJ9E)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 99.967 | -0.06 | -0.06 | 99.967 | 99.967 | 99.967 | 20000 |
| 1739222820 | 100.023 | 0.16 | 0.17 | 100.023 | 100.023 | 100.023 | 5000 |
| 1738963620 | 99.858 | 0 | 0.00 | 99.858 | 99.858 | 99.858 | 0 |
| 1738877220 | 99.858 | 0 | 0.00 | 99.858 | 99.858 | 99.858 | 0 |
| 1738790820 | 99.858 | 0 | 0.00 | 99.858 | 99.858 | 99.858 | 0 |
| 1738704420 | 99.858 | 0 | 0.00 | 99.858 | 99.858 | 99.858 | 0 |
| 1738618020 | 99.858 | 0 | 0.00 | 99.858 | 99.858 | 99.858 | 0 |
| 1738358820 | 99.858 | 0 | 0.00 | 99.858 | 99.858 | 99.858 | 0 |
| 1738272420 | 99.858 | 0 | 0.00 | 99.858 | 99.858 | 99.858 | 0 |
| 1738186020 | 99.858 | 0 | 0.00 | 99.858 | 99.858 | 99.858 | 0 |
| 1738099620 | 99.858 | 0 | 0.00 | 99.858 | 99.858 | 99.858 | 0 |
| 1738013220 | 99.858 | 0 | 0.00 | 99.858 | 99.858 | 99.858 | 0 |
| 1737754020 | 99.858 | 0 | 0.00 | 99.858 | 99.858 | 99.858 | 0 |
| 1737667620 | 99.858 | 0 | 0.00 | 99.858 | 99.858 | 99.858 | 0 |
| 1737581220 | 99.858 | 0 | 0.00 | 99.858 | 99.858 | 99.858 | 0 |
| 1737494820 | 99.858 | 0 | 0.00 | 99.858 | 99.858 | 99.858 | 0 |
| 1737408420 | 99.858 | 0.08 | 0.08 | 99.858 | 99.858 | 99.858 | 50000 |
| 1737149220 | 99.779 | 0 | 0.00 | 99.779 | 99.779 | 99.779 | 0 |
| 1737062820 | 99.779 | 0 | 0.00 | 99.779 | 99.779 | 99.779 | 0 |
| 1736976420 | 99.779 | 0 | 0.00 | 99.779 | 99.779 | 99.779 | 0 |
| 1736890020 | 99.779 | 0 | 0.00 | 99.779 | 99.779 | 99.779 | 0 |
| 1736803620 | 99.779 | 0 | 0.00 | 99.779 | 99.779 | 99.779 | 0 |
| 1736544420 | 99.779 | 0.07 | 0.07 | 99.779 | 99.779 | 99.779 | 7000 |
| 1736458020 | 99.713 | 0 | 0.00 | 99.713 | 99.713 | 99.713 | 0 |
| 1736371620 | 99.713 | 0 | 0.00 | 99.713 | 99.713 | 99.713 | 0 |
| 1736285220 | 99.713 | 0 | 0.00 | 99.713 | 99.713 | 99.713 | 0 |
| 1736198820 | 99.713 | 0 | 0.00 | 99.713 | 99.713 | 99.713 | 0 |
| 1735939620 | 99.713 | 0 | 0.00 | 99.713 | 99.713 | 99.713 | 0 |
| 1735853220 | 99.713 | 0 | 0.00 | 99.713 | 99.713 | 99.713 | 0 |
| 1735594020 | 99.713 | 0 | 0.00 | 99.713 | 99.713 | 99.713 | 0 |
| 1735334820 | 99.713 | 0 | 0.00 | 99.713 | 99.713 | 99.713 | 0 |
| 1734989220 | 99.713 | 0 | 0.00 | 99.713 | 99.713 | 99.713 | 0 |
| 1734730020 | 99.713 | 0 | 0.00 | 99.713 | 99.713 | 99.713 | 0 |
| 1734643620 | 99.713 | 0 | 0.00 | 99.713 | 99.713 | 99.713 | 0 |
| 1734557220 | 99.713 | 0 | 0.00 | 99.713 | 99.713 | 99.713 | 0 |
| 1734470820 | 99.713 | 0 | 0.00 | 99.713 | 99.713 | 99.713 | 0 |
| 1734384420 | 99.713 | -0.19 | -0.19 | 99.713 | 99.713 | 99.713 | 12000 |
| 1734125220 | 99.904 | 0 | 0.00 | 99.904 | 99.904 | 99.904 | 0 |
| 1734038820 | 99.904 | 0.2 | 0.20 | 99.904 | 99.904 | 99.904 | 2000 |
| 1733952420 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1733866020 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1733779620 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1733520420 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1733434020 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1733347620 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1733261220 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1733174820 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1732915620 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1732829220 | 99.7 | -0.08 | -0.08 | 99.797 | 99.797 | 99.7 | 15000 |
| 1732742820 | 99.776 | -0.02 | -0.02 | 99.706 | 99.776 | 99.706 | 14000 |
| 1732656420 | 99.798 | 0 | 0.00 | 99.798 | 99.798 | 99.798 | 0 |
| 1732570020 | 99.798 | 0.06 | 0.06 | 99.798 | 99.798 | 99.798 | 11000 |
| 1732258800 | 99.735 | 0 | 0.00 | 99.735 | 99.735 | 99.735 | 0 |
| 1732172400 | 99.735 | 0 | 0.00 | 99.735 | 99.735 | 99.735 | 0 |
| 1732086000 | 99.735 | 0 | 0.00 | 99.735 | 99.735 | 99.735 | 0 |
| 1731999600 | 99.735 | 0 | 0.00 | 99.735 | 99.735 | 99.735 | 0 |
| 1731913200 | 99.735 | 0 | 0.00 | 99.735 | 99.735 | 99.735 | 0 |
| 1731654000 | 99.735 | 0 | 0.00 | 99.735 | 99.735 | 99.735 | 0 |
| 1731567600 | 99.735 | 0 | 0.00 | 99.735 | 99.735 | 99.735 | 0 |
| 1731481200 | 99.735 | 0 | 0.00 | 99.735 | 99.735 | 99.735 | 0 |
| 1731394800 | 99.735 | 0 | 0.00 | 99.735 | 99.735 | 99.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
