Coca Cola Enterprises Inc NEW (A1ZHQ4)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 101.397 | 0 | 0.00 | 101.397 | 101.397 | 101.397 | 0 |
| 1736198820 | 101.397 | 0 | 0.00 | 101.397 | 101.397 | 101.397 | 0 |
| 1735939620 | 101.397 | 0 | 0.00 | 101.397 | 101.397 | 101.397 | 0 |
| 1735853220 | 101.397 | 0 | 0.00 | 101.397 | 101.397 | 101.397 | 0 |
| 1735594020 | 101.397 | 0 | 0.00 | 101.397 | 101.397 | 101.397 | 0 |
| 1735334820 | 101.397 | 0 | 0.00 | 101.397 | 101.397 | 101.397 | 0 |
| 1734989220 | 101.397 | 0 | 0.00 | 101.397 | 101.397 | 101.397 | 0 |
| 1734730020 | 101.397 | 0.4 | 0.39 | 101.397 | 101.397 | 101.397 | 200000 |
| 1734643620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734557220 | 101 | 0.64 | 0.64 | 101 | 101 | 101 | 200000 |
| 1734470820 | 100.36 | 0.06 | 0.06 | 100.36 | 100.36 | 100.36 | 300000 |
| 1734380760 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1734121560 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1734035160 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1733948760 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1733862360 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1733775960 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1733516760 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1733430360 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1733343960 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1733257560 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1733171160 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1732911960 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1732825560 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1732739160 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1732652760 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1732566360 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1732307160 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1732220760 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1732134360 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1732047960 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1731961560 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1731702360 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1731615960 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1731529560 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1731443160 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1731356760 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1731097560 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1731011160 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1730924760 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1730838360 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1730751960 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1730492760 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1730406360 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1730319960 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1730233560 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1730147160 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1729887960 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1729801560 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1729715160 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1729628760 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1729542360 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1729283160 | 100.3 | 1.13 | 1.14 | 100.3 | 100.3 | 100.3 | 100000 |
| 1729148400 | 99.165 | 0 | 0.00 | 99.165 | 99.165 | 99.165 | 0 |
| 1729062000 | 99.165 | 0 | 0.00 | 99.165 | 99.165 | 99.165 | 0 |
| 1728975600 | 99.165 | 0 | 0.00 | 99.165 | 99.165 | 99.165 | 0 |
| 1728889200 | 99.165 | 0 | 0.00 | 99.165 | 99.165 | 99.165 | 0 |
| 1728630000 | 99.165 | 0 | 0.00 | 99.165 | 99.165 | 99.165 | 0 |
| 1728543600 | 99.165 | 0 | 0.00 | 99.165 | 99.165 | 99.165 | 0 |
| 1728457200 | 99.165 | 0 | 0.00 | 99.165 | 99.165 | 99.165 | 0 |
| 1728370800 | 99.165 | 0 | 0.00 | 99.165 | 99.165 | 99.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
