Romania (A1ZCJT)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 88.549 | 0 | 0.00 | 88.549 | 88.549 | 88.549 | 0 |
| 1737062820 | 88.549 | 0 | 0.00 | 88.549 | 88.549 | 88.549 | 0 |
| 1736976420 | 88.549 | 0 | 0.00 | 88.549 | 88.549 | 88.549 | 0 |
| 1736890020 | 88.549 | 0 | 0.00 | 88.549 | 88.549 | 88.549 | 0 |
| 1736803620 | 88.549 | 0 | 0.00 | 88.549 | 88.549 | 88.549 | 0 |
| 1736544420 | 88.549 | -6.44 | -6.78 | 88.549 | 88.549 | 88.549 | 6000 |
| 1736458020 | 94.986 | 0 | 0.00 | 94.986 | 94.986 | 94.986 | 0 |
| 1736371620 | 94.986 | 0 | 0.00 | 94.986 | 94.986 | 94.986 | 0 |
| 1736285220 | 94.986 | 0 | 0.00 | 94.986 | 94.986 | 94.986 | 0 |
| 1736198820 | 94.986 | 0 | 0.00 | 94.986 | 94.986 | 94.986 | 0 |
| 1735939620 | 94.986 | 0 | 0.00 | 94.986 | 94.986 | 94.986 | 0 |
| 1735853220 | 94.986 | 0 | 0.00 | 94.986 | 94.986 | 94.986 | 0 |
| 1735594020 | 94.986 | 0 | 0.00 | 94.986 | 94.986 | 94.986 | 0 |
| 1735334820 | 94.986 | 0 | 0.00 | 94.986 | 94.986 | 94.986 | 0 |
| 1734989220 | 94.986 | 0 | 0.00 | 94.986 | 94.986 | 94.986 | 0 |
| 1734730020 | 94.986 | 0 | 0.00 | 94.986 | 94.986 | 94.986 | 0 |
| 1734643620 | 94.986 | 0 | 0.00 | 94.986 | 94.986 | 94.986 | 0 |
| 1734557220 | 94.986 | 0 | 0.00 | 94.986 | 94.986 | 94.986 | 0 |
| 1734470820 | 94.986 | 0 | 0.00 | 94.986 | 94.986 | 94.986 | 0 |
| 1734384420 | 94.986 | 0 | 0.00 | 94.986 | 94.986 | 94.986 | 0 |
| 1734125220 | 94.986 | 0 | 0.00 | 94.986 | 94.986 | 94.986 | 0 |
| 1734038820 | 94.986 | 0 | 0.00 | 94.986 | 94.986 | 94.986 | 0 |
| 1733952420 | 94.986 | 0 | 0.00 | 94.986 | 94.986 | 94.986 | 0 |
| 1733866020 | 94.986 | 0 | 0.00 | 94.986 | 94.986 | 94.986 | 0 |
| 1733779620 | 94.986 | 2.29 | 2.47 | 94.986 | 94.986 | 94.986 | 10000 |
| 1733520420 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1733434020 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1733347620 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1733261220 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1733174820 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1732915620 | 92.7 | -0.3 | -0.32 | 92.7 | 92.7 | 92.7 | 6000 |
| 1732829220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732742820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732656420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732570020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732310820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732224420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732138020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732051620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1731965220 | 93 | -1.17 | -1.24 | 93 | 93 | 93 | 4000 |
| 1731705960 | 94.171 | 0 | 0.00 | 94.171 | 94.171 | 94.171 | 0 |
| 1731619560 | 94.171 | 0 | 0.00 | 94.171 | 94.171 | 94.171 | 0 |
| 1731533160 | 94.171 | 1.95 | 2.12 | 94.171 | 94.171 | 94.171 | 6000 |
| 1731446760 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1731360360 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1731101160 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1731014760 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1730928360 | 92.22 | -2.04 | -2.16 | 92.22 | 92.22 | 92.22 | 6000 |
| 1730841960 | 94.26 | -4.99 | -5.03 | 94.26 | 94.26 | 94.26 | 2000 |
| 1730703600 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1730444400 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1730358000 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1730271600 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1730185200 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1730098800 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1729839600 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1729753200 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1729666800 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1729580400 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1729494000 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
