Deutsche Bahn Finance BV (A1Z9WA)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 92.367 | 0 | 0.00 | 92.367 | 92.367 | 92.367 | 0 |
| 1719433620 | 92.367 | 0.31 | 0.34 | 92.367 | 92.367 | 92.367 | 10000 |
| 1719347220 | 92.053 | 0 | 0.00 | 92.053 | 92.053 | 92.053 | 0 |
| 1719260820 | 92.053 | 0 | 0.00 | 92.053 | 92.053 | 92.053 | 0 |
| 1719001620 | 92.053 | 0 | 0.00 | 92.053 | 92.053 | 92.053 | 0 |
| 1718915220 | 92.053 | 0 | 0.00 | 92.053 | 92.053 | 92.053 | 0 |
| 1718828820 | 92.053 | 0 | 0.00 | 92.053 | 92.053 | 92.053 | 0 |
| 1718742420 | 92.053 | 0 | 0.00 | 92.053 | 92.053 | 92.053 | 0 |
| 1718656020 | 92.053 | 0 | 0.00 | 92.053 | 92.053 | 92.053 | 0 |
| 1718396820 | 92.053 | 0 | 0.00 | 92.053 | 92.053 | 92.053 | 0 |
| 1718310420 | 92.053 | 0.45 | 0.49 | 91.875 | 92.053 | 91.849 | 60000 |
| 1718224020 | 91.603 | 0.22 | 0.25 | 91.599 | 91.603 | 91.599 | 20000 |
| 1718137620 | 91.379 | 0.34 | 0.37 | 91.379 | 91.379 | 91.379 | 40000 |
| 1718051220 | 91.039 | 0 | 0.00 | 91.039 | 91.039 | 91.039 | 0 |
| 1717792020 | 91.039 | 0 | 0.00 | 91.039 | 91.039 | 91.039 | 0 |
| 1717705620 | 91.039 | 0 | 0.00 | 91.039 | 91.039 | 91.039 | 0 |
| 1717619220 | 91.039 | 0 | 0.00 | 91.039 | 91.039 | 91.039 | 0 |
| 1717532820 | 91.039 | 0 | 0.00 | 91.039 | 91.039 | 91.039 | 0 |
| 1717446420 | 91.039 | 0 | 0.00 | 91.039 | 91.039 | 91.039 | 0 |
| 1717187220 | 91.039 | -0.21 | -0.23 | 91.151 | 91.159 | 90.978 | 45000 |
| 1717100820 | 91.25 | -1.17 | -1.27 | 91.199 | 91.25 | 91.049 | 267000 |
| 1717014420 | 92.421 | 0 | 0.00 | 92.421 | 92.421 | 92.421 | 0 |
| 1716928020 | 92.421 | 0 | 0.00 | 92.421 | 92.421 | 92.421 | 0 |
| 1716841620 | 92.421 | 0 | 0.00 | 92.421 | 92.421 | 92.421 | 0 |
| 1716582420 | 92.421 | 0 | 0.00 | 92.421 | 92.421 | 92.421 | 0 |
| 1716496020 | 92.421 | 0 | 0.00 | 92.421 | 92.421 | 92.421 | 0 |
| 1716409620 | 92.421 | 0 | 0.00 | 92.421 | 92.421 | 92.421 | 0 |
| 1716323220 | 92.421 | 0 | 0.00 | 92.421 | 92.421 | 92.421 | 0 |
| 1716236820 | 92.421 | 0 | 0.00 | 92.421 | 92.421 | 92.421 | 0 |
| 1715977620 | 92.421 | 0 | 0.00 | 92.421 | 92.421 | 92.421 | 0 |
| 1715891220 | 92.421 | 1.15 | 1.26 | 92.421 | 92.421 | 92.421 | 10000 |
| 1715804820 | 91.269 | 0 | 0.00 | 91.269 | 91.269 | 91.269 | 0 |
| 1715718420 | 91.269 | 0 | 0.00 | 91.269 | 91.269 | 91.269 | 0 |
| 1715632020 | 91.269 | 0 | 0.00 | 91.269 | 91.269 | 91.269 | 0 |
| 1715372820 | 91.269 | 0 | 0.00 | 91.269 | 91.269 | 91.269 | 0 |
| 1715286420 | 91.269 | 0 | 0.00 | 91.269 | 91.269 | 91.269 | 0 |
| 1715200020 | 91.269 | 0 | 0.00 | 91.269 | 91.269 | 91.269 | 0 |
| 1715113620 | 91.269 | 0 | 0.00 | 91.269 | 91.269 | 91.269 | 0 |
| 1715027220 | 91.269 | 0 | 0.00 | 91.269 | 91.269 | 91.269 | 0 |
| 1714768020 | 91.269 | 0 | 0.00 | 91.269 | 91.269 | 91.269 | 0 |
| 1714681620 | 91.269 | 0 | 0.00 | 91.269 | 91.269 | 91.269 | 0 |
| 1714508820 | 91.269 | 0 | 0.00 | 91.269 | 91.269 | 91.269 | 0 |
| 1714422420 | 91.269 | 0 | 0.00 | 91.269 | 91.269 | 91.269 | 0 |
| 1714163220 | 91.269 | 0 | 0.00 | 91.269 | 91.269 | 91.269 | 0 |
| 1714076820 | 91.269 | -0.85 | -0.92 | 91.269 | 91.269 | 91.269 | 20000 |
| 1713938400 | 92.119 | 0 | 0.00 | 92.119 | 92.119 | 92.119 | 0 |
| 1713852000 | 92.119 | 0 | 0.00 | 92.119 | 92.119 | 92.119 | 0 |
| 1713765600 | 92.119 | 0 | 0.00 | 92.119 | 92.119 | 92.119 | 0 |
| 1713506400 | 92.119 | 0 | 0.00 | 92.119 | 92.119 | 92.119 | 0 |
| 1713420000 | 92.119 | 0 | 0.00 | 92.119 | 92.119 | 92.119 | 0 |
| 1713333600 | 92.119 | 0 | 0.00 | 92.119 | 92.119 | 92.119 | 0 |
| 1713247200 | 92.119 | 0 | 0.00 | 92.119 | 92.119 | 92.119 | 0 |
| 1713160800 | 92.119 | 0 | 0.00 | 92.119 | 92.119 | 92.119 | 0 |
| 1712901600 | 92.119 | 0 | 0.00 | 92.119 | 92.119 | 92.119 | 0 |
| 1712815200 | 92.119 | 0 | 0.00 | 92.119 | 92.119 | 92.119 | 0 |
| 1712728800 | 92.119 | 0 | 0.00 | 92.119 | 92.119 | 92.119 | 0 |
| 1712642400 | 92.119 | 0 | 0.00 | 92.119 | 92.119 | 92.119 | 0 |
| 1712556000 | 92.119 | 0 | 0.00 | 92.119 | 92.119 | 92.119 | 0 |
| 1712296800 | 92.119 | 0 | 0.00 | 92.119 | 92.119 | 92.119 | 0 |
| 1712210400 | 92.119 | 0 | 0.00 | 92.119 | 92.119 | 92.119 | 0 |
| 1712124000 | 92.119 | 0 | 0.00 | 92.119 | 92.119 | 92.119 | 0 |
| 1712037600 | 92.119 | 0 | 0.00 | 92.119 | 92.119 | 92.119 | 0 |
| 1711605600 | 92.119 | 0 | 0.00 | 92.119 | 92.119 | 92.119 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
