Deutsche Bahn Finance BV (A1Z9WA)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 0 |
| 1735853220 | 94.35 | -0.01 | -0.01 | 94.35 | 94.35 | 94.35 | 50000 |
| 1735594020 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1735334820 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1734989220 | 94.36 | -0.11 | -0.12 | 94.36 | 94.36 | 94.36 | 11000 |
| 1734730020 | 94.47 | 0.17 | 0.18 | 94.857 | 94.857 | 94.47 | 40000 |
| 1734643620 | 94.3 | -0.31 | -0.33 | 94.36 | 94.36 | 94.3 | 20000 |
| 1734557220 | 94.61 | -0.08 | -0.08 | 94.61 | 94.61 | 94.61 | 15000 |
| 1734470820 | 94.69 | -0.17 | -0.18 | 94.69 | 94.69 | 94.69 | 15000 |
| 1734384420 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1734125220 | 94.86 | -0.51 | -0.53 | 94.86 | 94.86 | 94.86 | 40000 |
| 1734038820 | 95.37 | 0 | 0.00 | 95.37 | 95.37 | 95.37 | 0 |
| 1733952420 | 95.37 | 0 | 0.00 | 95.37 | 95.37 | 95.37 | 0 |
| 1733866020 | 95.37 | 0 | 0.00 | 95.37 | 95.37 | 95.37 | 0 |
| 1733779620 | 95.37 | 0 | 0.00 | 95.37 | 95.37 | 95.37 | 0 |
| 1733520420 | 95.37 | -0.1 | -0.10 | 95.37 | 95.37 | 95.37 | 10000 |
| 1733434020 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1733347620 | 95.47 | 0 | 0.00 | 95.47 | 95.47 | 95.47 | 0 |
| 1733261220 | 95.47 | 0.38 | 0.40 | 95.47 | 95.47 | 95.47 | 5000 |
| 1733174820 | 95.09 | 0.96 | 1.02 | 95.09 | 95.09 | 95.09 | 10000 |
| 1732915620 | 94.134 | 0 | 0.00 | 94.134 | 94.134 | 94.134 | 0 |
| 1732829220 | 94.134 | 0 | 0.00 | 94.134 | 94.134 | 94.134 | 0 |
| 1732742820 | 94.134 | 0 | 0.00 | 94.134 | 94.134 | 94.134 | 0 |
| 1732656420 | 94.134 | 0 | 0.00 | 94.134 | 94.134 | 94.134 | 0 |
| 1732570020 | 94.134 | 0 | 0.00 | 94.134 | 94.134 | 94.134 | 0 |
| 1732310820 | 94.134 | -0.62 | -0.65 | 94.67 | 94.67 | 94.126 | 140000 |
| 1732224420 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1732138020 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1732051620 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1731965220 | 94.75 | 1.15 | 1.23 | 94.75 | 94.75 | 94.75 | 10000 |
| 1731705960 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1731619560 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1731533160 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1731446760 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1731360360 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1731101160 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1731014760 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1730928360 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1730841960 | 93.6 | -1.56 | -1.64 | 93.6 | 93.6 | 93.6 | 12000 |
| 1730751960 | 95.156 | 0 | 0.00 | 95.156 | 95.156 | 95.156 | 0 |
| 1730492760 | 95.156 | 0 | 0.00 | 95.156 | 95.156 | 95.156 | 0 |
| 1730406360 | 95.156 | 0 | 0.00 | 95.156 | 95.156 | 95.156 | 0 |
| 1730319960 | 95.156 | 0 | 0.00 | 95.156 | 95.156 | 95.156 | 0 |
| 1730233560 | 95.156 | 0 | 0.00 | 95.156 | 95.156 | 95.156 | 0 |
| 1730147160 | 95.156 | 0 | 0.00 | 95.156 | 95.156 | 95.156 | 0 |
| 1729887960 | 95.156 | 0 | 0.00 | 95.156 | 95.156 | 95.156 | 0 |
| 1729801560 | 95.156 | 0 | 0.00 | 95.156 | 95.156 | 95.156 | 0 |
| 1729715160 | 95.156 | 0 | 0.00 | 95.156 | 95.156 | 95.156 | 0 |
| 1729628760 | 95.156 | 0 | 0.00 | 95.156 | 95.156 | 95.156 | 0 |
| 1729542360 | 95.156 | 0 | 0.00 | 95.156 | 95.156 | 95.156 | 0 |
| 1729283160 | 95.156 | 0.34 | 0.36 | 95.156 | 95.156 | 95.156 | 50000 |
| 1729196760 | 94.812 | 0 | 0.00 | 94.812 | 94.812 | 94.812 | 0 |
| 1729110360 | 94.812 | 0 | 0.00 | 94.812 | 94.812 | 94.812 | 0 |
| 1729023960 | 94.812 | 0 | 0.00 | 94.812 | 94.812 | 94.812 | 0 |
| 1728937560 | 94.812 | 0 | 0.00 | 94.812 | 94.812 | 94.812 | 0 |
| 1728678360 | 94.812 | -1.11 | -1.16 | 94.812 | 94.812 | 94.812 | 20000 |
| 1728543600 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1728457200 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1728370800 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1728284400 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
