Republic of Cyprus (A1Z9QR)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721850600 | 101.495 | 0 | 0.00 | 101.495 | 101.495 | 101.495 | 0 |
| 1721764200 | 101.495 | 0 | 0.00 | 101.495 | 101.495 | 101.495 | 0 |
| 1721677800 | 101.495 | -0.1 | -0.09 | 101.495 | 101.495 | 101.495 | 0 |
| 1721420820 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1721334420 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1721248020 | 101.59 | 0.13 | 0.13 | 101.59 | 101.59 | 101.59 | 5000 |
| 1721161620 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1721075220 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1720816020 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1720729620 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1720643220 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1720556820 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1720470420 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1720211220 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1720124820 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1720038420 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1719952020 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1719865620 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1719606420 | 101.46 | -0.74 | -0.72 | 101.46 | 101.46 | 101.46 | 1000 |
| 1719520020 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1719433620 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1719347220 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1719260820 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1719001620 | 102.2 | -0.44 | -0.43 | 102.2 | 102.2 | 102.2 | 2000 |
| 1718915160 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1718828760 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1718742360 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1718655960 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1718396760 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1718310360 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1718223960 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1718137560 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1718051160 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1717791960 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1717705560 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1717619160 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1717532760 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1717446360 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1717187160 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1717100760 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1717014360 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1716927960 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1716841560 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1716582360 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1716495960 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1716409560 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1716323160 | 102.64 | 0.71 | 0.70 | 101.802 | 102.64 | 101.802 | 20000 |
| 1716184800 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1715925600 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1715839200 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1715752800 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1715666400 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1715580000 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1715320800 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1715234400 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1715148000 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1715061600 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1714975200 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1714716000 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1714629600 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1714456800 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1714370400 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1714111200 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1714024800 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
