Republic of Lithuania (A1Z9AA)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1734643620 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1734557220 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1734470820 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1734384420 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1734125220 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1734038820 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1733952420 | 99.02 | -0.13 | -0.13 | 99.02 | 99.02 | 99.02 | 5000 |
| 1733866020 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 10000 |
| 1733779620 | 99.15 | -0.22 | -0.22 | 99 | 99.15 | 99 | 30000 |
| 1733520420 | 99.37 | -0.02 | -0.02 | 99.37 | 99.37 | 99.37 | 1000 |
| 1733434020 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1733347620 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1733261220 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1733174820 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1732915620 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1732829220 | 99.39 | 0.55 | 0.56 | 99.39 | 99.39 | 99.39 | 15000 |
| 1732742820 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1732656420 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1732570020 | 98.84 | 0.03 | 0.03 | 98.84 | 98.84 | 98.84 | 13000 |
| 1732310820 | 98.81 | 0.38 | 0.39 | 98.81 | 98.81 | 98.81 | 5000 |
| 1732224420 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1732138020 | 98.43 | -0.42 | -0.42 | 98.43 | 98.43 | 98.43 | 10000 |
| 1732051560 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1731965160 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1731705960 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1731619560 | 98.85 | 0.53 | 0.54 | 98.85 | 98.85 | 98.85 | 4000 |
| 1731481200 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1731394800 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1731308400 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1731049200 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1730962800 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1730876400 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1730790000 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1730703600 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1730444400 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1730358000 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1730271600 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1730185200 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1730098800 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1729839600 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1729753200 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1729666800 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1729580400 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1729494000 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1729234800 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1729148400 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1729062000 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1728975600 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1728889200 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1728630000 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1728543600 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1728457200 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1728370800 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1728284400 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1728025200 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1727938800 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1727852400 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1727766000 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1727679600 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1727420400 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1727334000 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1727247600 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1727161200 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
| 1727074800 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
