Commonwealth of Australia (A1Z848)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719433620 | 88.467 | 0 | 0.00 | 88.467 | 88.467 | 88.467 | 0 |
1719347220 | 88.467 | 0 | 0.00 | 88.467 | 88.467 | 88.467 | 0 |
1719260820 | 88.467 | 0 | 0.00 | 88.467 | 88.467 | 88.467 | 0 |
1719001620 | 88.467 | 0 | 0.00 | 88.467 | 88.467 | 88.467 | 0 |
1718915220 | 88.467 | 0 | 0.00 | 88.467 | 88.467 | 88.467 | 0 |
1718828820 | 88.467 | 0 | 0.00 | 88.467 | 88.467 | 88.467 | 0 |
1718742420 | 88.467 | 0 | 0.00 | 88.467 | 88.467 | 88.467 | 0 |
1718656020 | 88.467 | 0 | 0.00 | 88.467 | 88.467 | 88.467 | 0 |
1718396820 | 88.467 | 2.47 | 2.87 | 88.467 | 88.467 | 88.467 | 20000 |
1718310420 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1718224020 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1718137620 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1718051220 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1717792020 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1717705620 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1717619220 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1717532820 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1717446420 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1717187220 | 86 | -0.63 | -0.73 | 86 | 86 | 86 | 20000 |
1717100820 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
1717014420 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
1716928020 | 86.63 | 0.13 | 0.15 | 86.63 | 86.63 | 86.63 | 38000 |
1716841620 | 86.496 | 0 | 0.00 | 86.496 | 86.496 | 86.496 | 0 |
1716582420 | 86.496 | -0.88 | -1.01 | 86.496 | 86.496 | 86.496 | 27000 |
1716444000 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
1716357600 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
1716271200 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
1716184800 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
1715925600 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
1715839200 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
1715752800 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
1715666400 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
1715580000 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
1715320800 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
1715234400 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
1715148000 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
1715061600 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
1714975200 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
1714716000 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
1714629600 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
1714456800 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
1714370400 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
1714111200 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
1714024800 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
1713938400 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
1713852000 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
1713765600 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
1713506400 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
1713420000 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
1713333600 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
1713247200 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
1713160800 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
1712901600 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
1712815200 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
1712728800 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
1712642400 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
1712556000 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
1712296800 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
1712210400 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
1712124000 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
1712037600 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
1711605600 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
1711519200 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.