ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,230.00
      -0.15%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      -0.72%
      Bitcoin
      64,069.89
      -1.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. OMV AG (A1Z6ZR)

      7. OMV AG (A1Z6ZR) Historical

      A1Z6ZR OMV AG

      102.62
      0.01 (0.01%)
      Jun 21 2024 - Closed
      Realtime Data

      A1Z6ZR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 102.67 0.39 0.38% 102.67 102.67 102.67 10,000
      Jun 19 2024 102.28 0.00 0.00% 102.28 102.28 102.28 0
      Jun 18 2024 102.28 0.00 0.00% 102.28 102.28 102.28 0
      Jun 17 2024 102.28 0.00 0.00% 102.28 102.28 102.28 0
      Jun 14 2024 102.28 0.00 0.00% 102.28 102.28 102.28 0
      Jun 13 2024 102.28 0.45 0.44% 102.28 102.28 102.28 5,000
      Jun 12 2024 101.829 0.00 0.00% 101.829 101.829 101.829 0
      Jun 11 2024 101.829 0.00 0.00% 101.829 101.829 101.829 0
      Jun 10 2024 101.829 -0.84 -0.82% 101.829 101.829 101.829 30,000
      Jun 07 2024 102.666 0.00 0.00% 102.666 102.666 102.666 0
      Jun 06 2024 102.666 0.00 0.00% 102.666 102.666 102.666 0
      Jun 05 2024 102.666 0.00 0.00% 102.666 102.666 102.666 0
      Jun 04 2024 102.666 -0.11 -0.10% 102.666 102.666 102.666 4,000
      Jun 03 2024 102.771 0.00 0.00% 102.771 102.771 102.771 0
      May 31 2024 102.771 0.00 0.00% 102.771 102.771 102.771 0
      May 30 2024 102.771 0.00 0.00% 102.771 102.771 102.771 0
      May 29 2024 102.771 0.00 0.00% 102.771 102.771 102.771 0
      May 28 2024 102.771 0.00 0.00% 102.771 102.771 102.771 10,000
      May 27 2024 102.766 0.00 0.00% 102.766 102.766 102.766 0
      May 24 2024 102.766 -0.38 -0.37% 102.766 102.766 102.766 15,000
      May 23 2024 103.15 0.00 0.00% 103.15 103.15 103.15 0
      May 22 2024 103.15 0.04 0.04% 103.149 103.15 103.149 40,000
      May 21 2024 103.109 0.00 0.00% 103.109 103.109 103.109 0
      May 20 2024 103.109 0.00 0.00% 103.109 103.109 103.109 0
      May 17 2024 103.109 0.29 0.28% 103.109 103.109 103.109 10,000
      May 16 2024 102.82 0.00 0.00% 102.82 102.82 102.82 0
      May 15 2024 102.82 0.00 0.00% 102.82 102.82 102.82 0
      May 14 2024 102.82 0.00 0.00% 102.82 102.82 102.82 0
      May 13 2024 102.82 0.00 0.00% 102.82 102.82 102.82 0
      May 10 2024 102.82 -0.50 -0.48% 102.82 102.82 102.82 1,000
      May 09 2024 103.32 0.00 0.00% 103.32 103.32 103.32 0
      May 08 2024 103.32 0.67 0.65% 103.32 103.32 103.32 10,000
      May 07 2024 102.65 0.00 0.00% 102.65 102.65 102.65 0
      May 06 2024 102.65 0.00 0.00% 102.65 102.65 102.65 0
      May 03 2024 102.65 0.00 0.00% 102.65 102.65 102.65 0
      May 02 2024 102.65 0.00 0.00% 102.65 102.65 102.65 0
      Apr 30 2024 102.65 0.00 0.00% 102.65 102.65 102.65 0
      Apr 29 2024 102.65 -0.12 -0.12% 103.32 103.32 102.65 46,000
      Apr 26 2024 102.77 0.00 0.00% 102.77 102.77 102.77 0
      Apr 25 2024 102.77 0.00 0.00% 102.77 102.77 102.77 0
      Apr 24 2024 102.77 0.00 0.00% 102.77 102.77 102.77 0
      Apr 23 2024 102.77 -0.04 -0.04% 103.25 103.25 102.77 27,000
      Apr 22 2024 102.81 0.00 0.00% 102.81 102.81 102.81 0
      Apr 19 2024 102.81 0.00 0.00% 102.81 102.81 102.81 0
      Apr 18 2024 102.81 0.00 0.00% 102.81 102.81 102.81 0
      Apr 17 2024 102.81 0.00 0.00% 102.81 102.81 102.81 0
      Apr 16 2024 102.81 0.00 0.00% 102.81 102.81 102.81 0
      Apr 15 2024 102.81 0.00 0.00% 102.81 102.81 102.81 0
      Apr 12 2024 102.81 -0.49 -0.47% 102.81 102.81 102.81 15,000
      Apr 11 2024 103.30 0.42 0.41% 103.30 103.30 103.30 5,000
      Apr 10 2024 102.88 -0.09 -0.09% 102.88 102.88 102.88 25,000
      Apr 09 2024 102.97 0.00 0.00% 102.97 102.97 102.97 9,000
      Apr 08 2024 102.97 0.00 0.00% 103.295 103.295 102.97 15,000
      Apr 05 2024 102.967 0.00 0.00% 102.967 102.967 102.967 0
      Apr 04 2024 102.967 -0.24 -0.24% 102.967 102.967 102.967 10,000
      Apr 03 2024 103.21 0.00 0.00% 103.21 103.21 103.21 0
      Apr 02 2024 103.21 -0.10 -0.10% 103.321 103.321 103.21 25,000
      Mar 28 2024 103.31 0.43 0.42% 103.31 103.31 103.31 10,000
      Mar 27 2024 102.88 -0.51 -0.49% 102.88 102.88 102.88 20,000
      Mar 26 2024 103.39 0.00 0.00% 103.39 103.39 103.39 0
      Mar 25 2024 103.39 -0.11 -0.11% 103.39 103.39 103.39 30,000
      Mar 22 2024 103.50 0.47 0.46% 103.40 103.50 103.40 70,000

      Your Recent History

      TG
      A1Z6ZR
      OMV
      Delayed Upgrade Clock