Teva Pharmaceutical Finance Iv (A1VQDJ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726172760 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
1726086360 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
1725999960 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
1725913560 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
1725654360 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
1725567960 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
1725481560 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
1725395160 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
1725308760 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
1725049560 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
1724963160 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
1724876760 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
1724790360 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
1724703960 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
1724444760 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
1724358360 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
1724271960 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
1724185560 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
1724099160 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
1723839960 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
1723753560 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
1723667160 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
1723580760 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
1723494360 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
1723235160 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
1723148760 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
1723062360 | 98.27 | 0 | 0.00 | 98.27 | 98.27 | 98.27 | 0 |
1722975960 | 98.27 | 0.93 | 0.96 | 98.27 | 98.27 | 98.27 | 10000 |
1722889560 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
1722630360 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
1722543960 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
1722457560 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
1722371160 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
1722284760 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
1722025560 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
1721939160 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
1721852760 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
1721766360 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
1721679960 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
1721420760 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
1721334360 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
1721247960 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
1721161560 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
1721075160 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
1720815960 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
1720729560 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
1720643160 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
1720556760 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
1720470360 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
1720211160 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
1720124760 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
1720038360 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
1719951960 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
1719865560 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
1719606360 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
1719519960 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
1719433560 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
1719347160 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
1719260760 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
1719001560 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
1718915160 | 97.34 | -0.28 | -0.29 | 97.34 | 97.34 | 97.34 | 15000 |
1718776800 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 0 |
1718690400 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 0 |
1718604000 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 0 |
1718344800 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 0 |
1718258400 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.