Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingdom of Norway | A1VJX6 | Tradegate | Bond |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.005 | 0.01% | 98.125 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.09 | 98.09 | 98.09 | 98.125 | 98.12 |
A1VJX6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1VJX6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 98.09 | -0.05 | -0.05% | 98.09 | 98.09 | 98.09 | 55,000 |
| Jun 13 2024 | 98.14 | 0.01 | 0.01% | 98.14 | 98.14 | 98.14 | 5,000 |
| Jun 12 2024 | 98.13 | 0.08 | 0.08% | 98.04 | 98.13 | 98.04 | 485,000 |
| Jun 11 2024 | 98.05 | 0.02 | 0.03% | 98.04 | 98.11 | 98.04 | 573,000 |
| Jun 10 2024 | 98.025 | -0.03 | -0.03% | 98.09 | 98.09 | 98.025 | 196,000 |
| Jun 07 2024 | 98.051 | 0.00 | 0.00% | 98.13 | 98.13 | 98.051 | 76,000 |
| Jun 06 2024 | 98.052 | 0.06 | 0.06% | 98.131 | 98.131 | 98.052 | 188,000 |
| Jun 05 2024 | 97.99 | -0.09 | -0.09% | 97.99 | 97.99 | 97.99 | 110,000 |
| Jun 04 2024 | 98.08 | 0.04 | 0.04% | 98.03 | 98.08 | 98.03 | 722,000 |
| Jun 03 2024 | 98.04 | 0.10 | 0.10% | 98.04 | 98.04 | 98.04 | 190,000 |
| May 31 2024 | 97.945 | -0.01 | -0.01% | 98.05 | 98.05 | 97.90 | 1,444,000 |
| May 30 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0 |
| May 29 2024 | 97.95 | 0.00 | 0.00% | 98.06 | 98.06 | 97.95 | 1,351,000 |
| May 28 2024 | 97.95 | -0.10 | -0.10% | 97.95 | 97.95 | 97.95 | 127,000 |
| May 27 2024 | 98.05 | 0.11 | 0.11% | 98.00 | 98.05 | 97.935 | 205,000 |
| May 24 2024 | 97.939 | -0.05 | -0.05% | 97.94 | 97.94 | 97.935 | 1,090,000 |
| May 23 2024 | 97.99 | 0.03 | 0.03% | 97.93 | 97.99 | 97.93 | 330,000 |
| May 22 2024 | 97.96 | -0.02 | -0.02% | 97.92 | 97.96 | 97.917 | 154,000 |
| May 21 2024 | 97.983 | 0.07 | 0.07% | 97.911 | 97.983 | 97.911 | 250,000 |
| May 20 2024 | 97.911 | -0.09 | -0.09% | 97.911 | 97.911 | 97.911 | 190,000 |
| May 17 2024 | 98.00 | 0.04 | 0.04% | 97.91 | 98.00 | 97.91 | 1,102,000 |
| May 16 2024 | 97.96 | 0.00 | 0.00% | 97.96 | 97.96 | 97.96 | 0 |
