Kingdom of Norway (A1VJX6)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 98.18 | 0.08 | 0.08 | 98.1 | 98.18 | 98.1 | 42000 |
| 1719260820 | 98.1 | -0.03 | -0.03 | 98.09 | 98.1 | 98.09 | 104000 |
| 1719001620 | 98.13 | 0.07 | 0.07 | 98.13 | 98.13 | 98.13 | 43000 |
| 1718915160 | 98.06 | -0.09 | -0.09 | 98.16 | 98.17 | 98.06 | 224000 |
| 1718828820 | 98.15 | 0.11 | 0.11 | 98.16 | 98.16 | 98.15 | 790000 |
| 1718742360 | 98.045 | -0.04 | -0.04 | 98.08 | 98.16 | 98.045 | 940000 |
| 1718656020 | 98.08 | -0.01 | -0.01 | 98.16 | 98.16 | 98.08 | 242000 |
| 1718396820 | 98.09 | -0.05 | -0.05 | 98.09 | 98.09 | 98.09 | 55000 |
| 1718310420 | 98.14 | 0.01 | 0.01 | 98.14 | 98.14 | 98.14 | 5000 |
| 1718224020 | 98.13 | 0.08 | 0.08 | 98.04 | 98.13 | 98.04 | 485000 |
| 1718137620 | 98.05 | 0.02 | 0.03 | 98.04 | 98.11 | 98.04 | 573000 |
| 1718051220 | 98.025 | -0.03 | -0.03 | 98.09 | 98.09 | 98.025 | 196000 |
| 1717792020 | 98.051 | -0 | -0.00 | 98.13 | 98.13 | 98.051 | 76000 |
| 1717705620 | 98.052 | 0.06 | 0.06 | 98.131 | 98.131 | 98.052 | 188000 |
| 1717619220 | 97.99 | -0.09 | -0.09 | 97.99 | 97.99 | 97.99 | 110000 |
| 1717532820 | 98.08 | 0.04 | 0.04 | 98.03 | 98.08 | 98.03 | 722000 |
| 1717446420 | 98.04 | 0.1 | 0.10 | 98.04 | 98.04 | 98.04 | 190000 |
| 1717187220 | 97.945 | -0.01 | -0.01 | 98.05 | 98.05 | 97.9 | 1444000 |
| 1717100820 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1717014420 | 97.95 | 0 | 0.00 | 98.06 | 98.06 | 97.95 | 1351000 |
| 1716928020 | 97.95 | -0.1 | -0.10 | 97.95 | 97.95 | 97.95 | 127000 |
| 1716841560 | 98.05 | 0.11 | 0.11 | 98 | 98.05 | 97.935 | 205000 |
| 1716582420 | 97.939 | -0.05 | -0.05 | 97.94 | 97.94 | 97.935 | 1090000 |
| 1716496020 | 97.99 | 0.03 | 0.03 | 97.93 | 97.99 | 97.93 | 330000 |
| 1716409620 | 97.96 | -0.02 | -0.02 | 97.92 | 97.96 | 97.917 | 154000 |
| 1716323160 | 97.983 | 0.07 | 0.07 | 97.911 | 97.983 | 97.911 | 250000 |
| 1716236760 | 97.911 | -0.09 | -0.09 | 97.911 | 97.911 | 97.911 | 190000 |
| 1715977620 | 98 | 0.04 | 0.04 | 97.91 | 98 | 97.91 | 1102000 |
| 1715891220 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
| 1715804820 | 97.96 | -0.2 | -0.20 | 97.95 | 97.96 | 97.9 | 570000 |
| 1715718420 | 98.157 | 0.35 | 0.35 | 98.157 | 98.157 | 98.157 | 595000 |
| 1715631960 | 97.81 | -0.05 | -0.05 | 97.924 | 97.924 | 97.81 | 426000 |
| 1715372820 | 97.855 | 0.02 | 0.02 | 97.91 | 97.91 | 97.85 | 400000 |
| 1715286420 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
| 1715200020 | 97.84 | 0.06 | 0.06 | 97.85 | 97.85 | 97.84 | 299000 |
| 1715113620 | 97.78 | -0.14 | -0.14 | 97.9 | 97.92 | 97.78 | 736000 |
| 1715027220 | 97.92 | 0.1 | 0.10 | 97.876 | 97.92 | 97.876 | 469000 |
| 1714768020 | 97.82 | -0.05 | -0.05 | 97.84 | 97.84 | 97.82 | 308000 |
| 1714681560 | 97.87 | 0.02 | 0.02 | 97.87 | 97.87 | 97.87 | 67000 |
| 1714508820 | 97.855 | -0.05 | -0.05 | 97.855 | 97.855 | 97.855 | 90000 |
| 1714422420 | 97.9 | 0.07 | 0.07 | 97.8 | 97.9 | 97.8 | 1100000 |
| 1714163220 | 97.83 | 0.08 | 0.08 | 97.815 | 97.83 | 97.815 | 482000 |
| 1714076820 | 97.752 | 0 | 0.00 | 97.8 | 97.8 | 97.752 | 166000 |
| 1713990420 | 97.749 | -0.08 | -0.08 | 97.876 | 97.876 | 97.749 | 264000 |
| 1713903960 | 97.832 | 0.13 | 0.14 | 97.82 | 97.832 | 97.82 | 358000 |
| 1713817560 | 97.7 | -0.09 | -0.09 | 98.008 | 98.008 | 97.7 | 1373000 |
| 1713558420 | 97.785 | 0.03 | 0.04 | 97.76 | 97.785 | 97.75 | 3733000 |
| 1713472020 | 97.75 | 0.09 | 0.09 | 97.69 | 97.75 | 97.69 | 91000 |
| 1713385620 | 97.66 | 0.01 | 0.01 | 97.694 | 97.694 | 97.65 | 416000 |
| 1713299220 | 97.65 | -0.09 | -0.09 | 97.7 | 97.73 | 97.65 | 378000 |
| 1713212820 | 97.74 | -0.02 | -0.02 | 97.988 | 97.988 | 97.605 | 371000 |
| 1712953620 | 97.76 | 0.11 | 0.11 | 97.705 | 97.76 | 97.705 | 353000 |
| 1712867220 | 97.65 | -0.08 | -0.08 | 97.7 | 97.73 | 97.65 | 404000 |
| 1712780760 | 97.73 | -0.02 | -0.02 | 97.758 | 97.758 | 97.73 | 310000 |
| 1712694360 | 97.75 | 0.1 | 0.10 | 97.694 | 97.75 | 97.694 | 197000 |
| 1712607960 | 97.65 | -0.11 | -0.11 | 97.731 | 97.8 | 97.65 | 6621000 |
| 1712348820 | 97.76 | 0.01 | 0.01 | 97.76 | 97.76 | 97.76 | 220000 |
| 1712262360 | 97.749 | -0 | -0.00 | 97.749 | 97.749 | 97.749 | 43000 |
| 1712175960 | 97.75 | 0.09 | 0.09 | 97.7 | 97.802 | 97.66 | 2684000 |
| 1712089560 | 97.659 | -0.16 | -0.16 | 97.8 | 97.82 | 97.659 | 1311000 |
| 1711661160 | 97.815 | 0.08 | 0.09 | 97.77 | 97.815 | 97.725 | 2218000 |
| 1711574820 | 97.73 | 0.01 | 0.01 | 97.73 | 97.739 | 97.717 | 205000 |
| 1711488360 | 97.72 | -0.01 | -0.01 | 97.72 | 97.774 | 97.72 | 573000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
