ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Kingdom of Norway

Kingdom of Norway (A1VJX6)

98.145
0.01
(0.01%)
Closed June 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171934716098.180.080.0898.198.1898.142000
171926082098.1-0.03-0.0398.0998.198.09104000
171900162098.130.070.0798.1398.1398.1343000
171891516098.06-0.09-0.0998.1698.1798.06224000
171882882098.150.110.1198.1698.1698.15790000
171874236098.045-0.04-0.0498.0898.1698.045940000
171865602098.08-0.01-0.0198.1698.1698.08242000
171839682098.09-0.05-0.0598.0998.0998.0955000
171831042098.140.010.0198.1498.1498.145000
171822402098.130.080.0898.0498.1398.04485000
171813762098.050.020.0398.0498.1198.04573000
171805122098.025-0.03-0.0398.0998.0998.025196000
171779202098.051-0-0.0098.1398.1398.05176000
171770562098.0520.060.0698.13198.13198.052188000
171761922097.99-0.09-0.0997.9997.9997.99110000
171753282098.080.040.0498.0398.0898.03722000
171744642098.040.10.1098.0498.0498.04190000
171718722097.945-0.01-0.0198.0598.0597.91444000
171710082097.9500.0097.9597.9597.950
171701442097.9500.0098.0698.0697.951351000
171692802097.95-0.1-0.1097.9597.9597.95127000
171684156098.050.110.119898.0597.935205000
171658242097.939-0.05-0.0597.9497.9497.9351090000
171649602097.990.030.0397.9397.9997.93330000
171640962097.96-0.02-0.0297.9297.9697.917154000
171632316097.9830.070.0797.91197.98397.911250000
171623676097.911-0.09-0.0997.91197.91197.911190000
1715977620980.040.0497.919897.911102000
171589122097.9600.0097.9697.9697.960
171580482097.96-0.2-0.2097.9597.9697.9570000
171571842098.1570.350.3598.15798.15798.157595000
171563196097.81-0.05-0.0597.92497.92497.81426000
171537282097.8550.020.0297.9197.9197.85400000
171528642097.8400.0097.8497.8497.840
171520002097.840.060.0697.8597.8597.84299000
171511362097.78-0.14-0.1497.997.9297.78736000
171502722097.920.10.1097.87697.9297.876469000
171476802097.82-0.05-0.0597.8497.8497.82308000
171468156097.870.020.0297.8797.8797.8767000
171450882097.855-0.05-0.0597.85597.85597.85590000
171442242097.90.070.0797.897.997.81100000
171416322097.830.080.0897.81597.8397.815482000
171407682097.75200.0097.897.897.752166000
171399042097.749-0.08-0.0897.87697.87697.749264000
171390396097.8320.130.1497.8297.83297.82358000
171381756097.7-0.09-0.0998.00898.00897.71373000
171355842097.7850.030.0497.7697.78597.753733000
171347202097.750.090.0997.6997.7597.6991000
171338562097.660.010.0197.69497.69497.65416000
171329922097.65-0.09-0.0997.797.7397.65378000
171321282097.74-0.02-0.0297.98897.98897.605371000
171295362097.760.110.1197.70597.7697.705353000
171286722097.65-0.08-0.0897.797.7397.65404000
171278076097.73-0.02-0.0297.75897.75897.73310000
171269436097.750.10.1097.69497.7597.694197000
171260796097.65-0.11-0.1197.73197.897.656621000
171234882097.760.010.0197.7697.7697.76220000
171226236097.749-0-0.0097.74997.74997.74943000
171217596097.750.090.0997.797.80297.662684000
171208956097.659-0.16-0.1697.897.8297.6591311000
171166116097.8150.080.0997.7797.81597.7252218000
171157482097.730.010.0197.7397.73997.717205000
171148836097.72-0.01-0.0197.7297.77497.72573000

Your Recent History