Kingdom of Norway (A1VJX6)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 99.741 | 0.01 | 0.01 | 99.741 | 99.741 | 99.741 | 111000 |
| 1738272420 | 99.731 | 0.03 | 0.03 | 99.68 | 99.731 | 99.68 | 220000 |
| 1738186020 | 99.699 | 0 | 0.00 | 99.699 | 99.699 | 99.699 | 0 |
| 1738099620 | 99.699 | 0.04 | 0.04 | 99.699 | 99.699 | 99.699 | 716000 |
| 1738013220 | 99.661 | -0.02 | -0.02 | 99.67 | 99.67 | 99.661 | 154000 |
| 1737754020 | 99.679 | 0 | 0.00 | 99.679 | 99.679 | 99.679 | 0 |
| 1737667620 | 99.679 | 0.15 | 0.15 | 99.671 | 99.679 | 99.671 | 206000 |
| 1737581220 | 99.531 | 0 | 0.00 | 99.531 | 99.531 | 99.531 | 0 |
| 1737494820 | 99.531 | -0.05 | -0.05 | 99.531 | 99.531 | 99.531 | 125000 |
| 1737408420 | 99.581 | 0 | 0.00 | 99.581 | 99.581 | 99.581 | 0 |
| 1737149220 | 99.581 | 0 | 0.00 | 99.581 | 99.581 | 99.581 | 0 |
| 1737062820 | 99.581 | 0 | 0.00 | 99.581 | 99.581 | 99.581 | 0 |
| 1736976420 | 99.581 | 0 | 0.00 | 99.581 | 99.581 | 99.581 | 0 |
| 1736890020 | 99.581 | -0.01 | -0.01 | 99.581 | 99.581 | 99.581 | 50000 |
| 1736803620 | 99.589 | 0 | 0.00 | 99.589 | 99.589 | 99.589 | 0 |
| 1736544420 | 99.589 | 0.05 | 0.05 | 99.589 | 99.589 | 99.589 | 30000 |
| 1736458020 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1736371620 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1736285220 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1736198820 | 99.541 | 0 | 0.00 | 99.441 | 99.541 | 99.441 | 376000 |
| 1735939620 | 99.539 | 0.29 | 0.30 | 99.431 | 99.539 | 99.431 | 840000 |
| 1735853220 | 99.245 | -0.24 | -0.24 | 99.245 | 99.245 | 99.245 | 55000 |
| 1735594020 | 99.481 | 0 | 0.00 | 99.481 | 99.481 | 99.481 | 0 |
| 1735334820 | 99.481 | 0.03 | 0.03 | 99.481 | 99.481 | 99.481 | 92000 |
| 1734989220 | 99.451 | 0.05 | 0.05 | 99.461 | 99.461 | 99.451 | 287000 |
| 1734730020 | 99.401 | -0.02 | -0.02 | 99.451 | 99.451 | 99.351 | 5309000 |
| 1734643620 | 99.42 | 0.05 | 0.05 | 99.39 | 99.42 | 99.39 | 924000 |
| 1734557220 | 99.37 | 0 | 0.00 | 99.37 | 99.37 | 99.37 | 0 |
| 1734470820 | 99.37 | 0.08 | 0.08 | 99.27 | 99.37 | 99.27 | 175000 |
| 1734384420 | 99.29 | -0.07 | -0.07 | 99.29 | 99.29 | 99.29 | 190000 |
| 1734125220 | 99.36 | 0.06 | 0.06 | 99.36 | 99.36 | 99.36 | 80000 |
| 1734038820 | 99.3 | -0.06 | -0.06 | 99.38 | 99.38 | 99.3 | 91000 |
| 1733952420 | 99.358 | 0.03 | 0.03 | 99.1 | 99.358 | 99.1 | 1204000 |
| 1733866020 | 99.33 | -0.07 | -0.07 | 99.32 | 99.33 | 99.32 | 602000 |
| 1733779620 | 99.4 | 0.07 | 0.07 | 99.35 | 99.4 | 99.34 | 403000 |
| 1733520420 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 3000 |
| 1733434020 | 99.33 | 0.02 | 0.02 | 99.3 | 99.33 | 99.3 | 146000 |
| 1733347620 | 99.31 | 0.02 | 0.02 | 99.31 | 99.31 | 99.31 | 1000 |
| 1733261220 | 99.29 | -0.01 | -0.01 | 99.27 | 99.299 | 99.27 | 289000 |
| 1733174820 | 99.297 | -0 | -0.00 | 99.27 | 99.297 | 99.27 | 398000 |
| 1732915620 | 99.3 | 2.3 | 2.37 | 99.2 | 99.3 | 99.2 | 195000 |
| 1732829220 | 97 | -2.09 | -2.11 | 99.22 | 99.22 | 97 | 225000 |
| 1732742820 | 99.093 | -0.1 | -0.10 | 99.14 | 99.14 | 99.091 | 488000 |
| 1732656420 | 99.194 | 0.02 | 0.02 | 99.25 | 99.25 | 99.15 | 451000 |
| 1732570020 | 99.176 | 0 | 0.00 | 99.176 | 99.176 | 99.176 | 0 |
| 1732310820 | 99.176 | -0 | -0.00 | 99.23 | 99.23 | 99.176 | 471000 |
| 1732224420 | 99.18 | 0.05 | 0.05 | 99.18 | 99.18 | 99.18 | 127000 |
| 1732138020 | 99.13 | -0.03 | -0.03 | 99.164 | 99.21 | 99.13 | 1039000 |
| 1732051620 | 99.16 | 0 | 0.00 | 99.15 | 99.2 | 99.15 | 402000 |
| 1731965220 | 99.16 | 0 | 0.00 | 99.17 | 99.17 | 99.16 | 1415000 |
| 1731705960 | 99.16 | 0.16 | 0.16 | 99.16 | 99.16 | 99.16 | 134000 |
| 1731619560 | 99 | -0.11 | -0.11 | 99.16 | 99.16 | 99 | 641000 |
| 1731533160 | 99.113 | 0 | 0.00 | 99.113 | 99.113 | 99.113 | 14000 |
| 1731446820 | 99.11 | 0.01 | 0.01 | 99.11 | 99.11 | 99.11 | 244000 |
| 1731360420 | 99.1 | 0.01 | 0.01 | 98.9 | 99.101 | 98.9 | 89000 |
| 1731101220 | 99.09 | 0.01 | 0.01 | 99.09 | 99.09 | 99.09 | 3000 |
| 1731014760 | 99.08 | 0.02 | 0.02 | 99.071 | 99.1 | 99 | 1462000 |
| 1730928360 | 99.06 | -0.01 | -0.01 | 99.06 | 99.06 | 99.06 | 420000 |
| 1730841960 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 99000 |
| 1730755560 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 600000 |
| 1730496360 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
