Siemens Financieringsmaatschappij NV (A1UDWN)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722023400 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1721937000 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1721850600 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1721764200 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1721677800 | 100.69 | 0.08 | 0.08 | 100.514 | 100.69 | 100.514 | 15000 |
| 1721420760 | 100.611 | 0.6 | 0.60 | 100.611 | 100.611 | 100.611 | 20000 |
| 1721334360 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1721247960 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1721161560 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1721075160 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1720815960 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1720729560 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1720643160 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1720556760 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1720470360 | 100.015 | -0.37 | -0.36 | 100.015 | 100.015 | 100.015 | 15000 |
| 1720211220 | 100.38 | 0 | 0.00 | 100.38 | 100.38 | 100.38 | 0 |
| 1720124820 | 100.38 | 0.08 | 0.08 | 100.279 | 100.38 | 100.279 | 50000 |
| 1720038420 | 100.301 | 0 | 0.00 | 100.301 | 100.301 | 100.301 | 0 |
| 1719952020 | 100.301 | 0 | 0.00 | 100.301 | 100.301 | 100.301 | 0 |
| 1719865620 | 100.301 | 0 | 0.00 | 100.301 | 100.301 | 100.301 | 0 |
| 1719606420 | 100.301 | 0 | 0.00 | 100.301 | 100.301 | 100.301 | 0 |
| 1719520020 | 100.301 | 0.12 | 0.12 | 100.301 | 100.301 | 100.301 | 10000 |
| 1719433560 | 100.181 | 0 | 0.00 | 100.181 | 100.181 | 100.181 | 0 |
| 1719347160 | 100.181 | 0.72 | 0.72 | 100.181 | 100.181 | 100.181 | 15000 |
| 1719260820 | 99.465 | -0.93 | -0.93 | 99.465 | 99.465 | 99.465 | 10000 |
| 1719001620 | 100.398 | 0.27 | 0.27 | 100.398 | 100.398 | 100.398 | 5000 |
| 1718915220 | 100.129 | 0 | 0.00 | 100.129 | 100.129 | 100.129 | 0 |
| 1718828820 | 100.129 | 0.18 | 0.18 | 100.129 | 100.129 | 100.129 | 60000 |
| 1718742420 | 99.949 | 0 | 0.00 | 99.949 | 99.949 | 99.949 | 0 |
| 1718656020 | 99.949 | 0 | 0.00 | 99.949 | 99.949 | 99.949 | 0 |
| 1718396820 | 99.949 | 0.4 | 0.40 | 99.949 | 99.949 | 99.949 | 80000 |
| 1718310420 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1718224020 | 99.55 | 0.08 | 0.08 | 99.531 | 99.55 | 99.531 | 57000 |
| 1718137620 | 99.468 | 0.04 | 0.04 | 99.468 | 99.468 | 99.468 | 20000 |
| 1718051220 | 99.429 | -0.43 | -0.43 | 99.429 | 99.429 | 99.429 | 10000 |
| 1717792020 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1717705620 | 99.86 | -0.04 | -0.04 | 99.86 | 99.86 | 99.86 | 100000 |
| 1717619220 | 99.902 | 0.61 | 0.61 | 99.687 | 99.902 | 99.687 | 230000 |
| 1717532820 | 99.297 | 0 | 0.00 | 99.297 | 99.297 | 99.297 | 0 |
| 1717446420 | 99.297 | 0 | 0.00 | 99.297 | 99.297 | 99.297 | 0 |
| 1717187220 | 99.297 | -0.23 | -0.23 | 99.297 | 99.297 | 99.297 | 4000 |
| 1717100820 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1717014420 | 99.53 | 0.04 | 0.04 | 99.251 | 99.62 | 99.251 | 16000 |
| 1716928020 | 99.492 | 0.36 | 0.36 | 99.65 | 99.65 | 99.482 | 100000 |
| 1716841560 | 99.131 | -0.27 | -0.27 | 99.838 | 99.838 | 99.131 | 25000 |
| 1716582420 | 99.401 | 0 | 0.00 | 99.401 | 99.401 | 99.401 | 0 |
| 1716496020 | 99.401 | -0.21 | -0.21 | 99.436 | 99.436 | 99.401 | 20000 |
| 1716409560 | 99.608 | 0 | 0.00 | 99.608 | 99.608 | 99.608 | 0 |
| 1716323160 | 99.608 | 0 | 0.00 | 99.608 | 99.608 | 99.608 | 0 |
| 1716236760 | 99.608 | -0.01 | -0.01 | 99.575 | 99.608 | 99.575 | 16000 |
| 1715977620 | 99.619 | -0.16 | -0.16 | 99.619 | 99.619 | 99.619 | 15000 |
| 1715891220 | 99.778 | 0 | 0.00 | 99.778 | 99.778 | 99.778 | 0 |
| 1715804820 | 99.778 | 0 | 0.00 | 99.778 | 99.778 | 99.778 | 0 |
| 1715718420 | 99.778 | -0.12 | -0.12 | 99.778 | 99.778 | 99.778 | 36000 |
| 1715631960 | 99.895 | -0.2 | -0.20 | 99.895 | 99.895 | 99.895 | 20000 |
| 1715372820 | 100.096 | 0 | 0.00 | 100.096 | 100.096 | 100.096 | 0 |
| 1715286420 | 100.096 | 0 | 0.00 | 100.096 | 100.096 | 100.096 | 0 |
| 1715200020 | 100.096 | -0.05 | -0.05 | 100.11 | 100.11 | 100.096 | 120000 |
| 1715113620 | 100.145 | 0 | 0.00 | 100.145 | 100.145 | 100.145 | 0 |
| 1715027220 | 100.145 | 0.23 | 0.23 | 100.145 | 100.145 | 100.145 | 8000 |
| 1714768020 | 99.918 | 0.01 | 0.01 | 99.947 | 99.947 | 99.918 | 100000 |
| 1714681620 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1714508820 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1714422420 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
